ProShares Short Russell2000 (RWM)
21.42
+0.08
(+0.37%)
USD |
NYSEARCA |
Apr 24, 16:00
21.32
-0.10
(-0.47%)
After-Hours: 07:13
RWM Price: 21.42 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 21.38 | 21.56 | 21.30 | 21.42 | 2.658M |
| Apr 23, 2024 | 21.69 | 21.71 | 21.25 | 21.34 | 2.012M |
| Apr 22, 2024 | 21.81 | 21.96 | 21.58 | 21.70 | 1.662M |
| Apr 19, 2024 | 22.07 | 22.13 | 21.79 | 21.93 | 2.831M |
| Apr 18, 2024 | 21.87 | 22.03 | 21.64 | 21.98 | 3.255M |
| Apr 17, 2024 | 21.55 | 21.92 | 21.53 | 21.91 | 2.335M |
| Apr 16, 2024 | 21.75 | 21.88 | 21.57 | 21.68 | 3.585M |
| Apr 15, 2024 | 21.22 | 21.70 | 21.13 | 21.60 | 3.107M |
| Apr 12, 2024 | 21.03 | 21.40 | 20.96 | 21.29 | 2.330M |
| Apr 11, 2024 | 20.95 | 21.14 | 20.84 | 20.90 | 2.426M |
| Apr 10, 2024 | 21.01 | 21.17 | 20.84 | 21.04 | 5.269M |
| Apr 09, 2024 | 20.51 | 20.68 | 20.44 | 20.50 | 1.660M |
| Apr 08, 2024 | 20.53 | 20.67 | 20.49 | 20.56 | 1.187M |
| Apr 05, 2024 | 20.81 | 20.83 | 20.56 | 20.67 | 1.768M |
| Apr 04, 2024 | 20.32 | 20.80 | 20.26 | 20.74 | 1.788M |
| Apr 03, 2024 | 20.78 | 20.78 | 20.47 | 20.52 | 1.619M |
| Apr 02, 2024 | 20.53 | 20.76 | 20.51 | 20.65 | 1.622M |
| Apr 01, 2024 | 20.03 | 20.30 | 20.03 | 20.27 | 2.221M |
| Mar 28, 2024 | 20.11 | 20.12 | 19.93 | 20.06 | 3.204M |
| Mar 27, 2024 | 20.41 | 20.48 | 20.13 | 20.13 | 2.479M |
| Mar 26, 2024 | 20.37 | 20.58 | 20.32 | 20.56 | 1.549M |
| Mar 25, 2024 | 20.51 | 20.52 | 20.38 | 20.52 | 1.481M |
| Mar 22, 2024 | 20.28 | 20.56 | 20.26 | 20.55 | 1.060M |
| Mar 21, 2024 | 20.36 | 20.38 | 20.17 | 20.27 | 1.695M |
| Mar 20, 2024 | 20.96 | 21.02 | 20.41 | 20.50 | 2.136M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.41
Minimum
Nov 08 2021
56.46
Maximum
Mar 23 2020
27.93
Average
24.12
Median
Nov 08 2022