ProShares Short Russell2000 (RWM)
19.10
-0.08
(-0.42%)
USD |
NYSEARCA |
Nov 04, 16:00
19.11
+0.01
(+0.05%)
After-Hours: 20:00
RWM Price: 19.10 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.24 | 19.28 | 18.96 | 19.10 | 4.101M |
| Nov 01, 2024 | 19.14 | 19.25 | 19.02 | 19.18 | 6.355M |
| Oct 31, 2024 | 18.99 | 19.29 | 18.94 | 19.29 | 5.273M |
| Oct 30, 2024 | 18.99 | 19.01 | 18.70 | 18.96 | 5.019M |
| Oct 29, 2024 | 19.02 | 19.08 | 18.92 | 18.93 | 4.277M |
| Oct 28, 2024 | 19.02 | 19.04 | 18.83 | 18.87 | 4.652M |
| Oct 25, 2024 | 18.98 | 19.21 | 18.91 | 19.18 | 5.055M |
| Oct 24, 2024 | 19.03 | 19.20 | 18.98 | 19.09 | 5.706M |
| Oct 23, 2024 | 19.06 | 19.28 | 19.00 | 19.12 | 5.219M |
| Oct 22, 2024 | 18.94 | 19.04 | 18.91 | 18.96 | 4.038M |
| Oct 21, 2024 | 18.60 | 18.92 | 18.58 | 18.88 | 4.745M |
| Oct 18, 2024 | 18.50 | 18.60 | 18.48 | 18.58 | 4.929M |
| Oct 17, 2024 | 18.46 | 18.62 | 18.46 | 18.53 | 4.913M |
| Oct 16, 2024 | 18.62 | 18.66 | 18.44 | 18.48 | 6.039M |
| Oct 15, 2024 | 18.82 | 18.86 | 18.58 | 18.77 | 4.613M |
| Oct 14, 2024 | 18.91 | 19.00 | 18.78 | 18.79 | 2.737M |
| Oct 11, 2024 | 19.32 | 19.33 | 18.90 | 18.92 | 5.717M |
| Oct 10, 2024 | 19.38 | 19.50 | 19.30 | 19.32 | 5.656M |
| Oct 09, 2024 | 19.25 | 19.29 | 19.06 | 19.20 | 3.968M |
| Oct 08, 2024 | 19.24 | 19.31 | 19.16 | 19.23 | 5.515M |
| Oct 07, 2024 | 19.14 | 19.38 | 19.13 | 19.24 | 4.574M |
| Oct 04, 2024 | 19.07 | 19.25 | 19.02 | 19.08 | 5.256M |
| Oct 03, 2024 | 19.34 | 19.44 | 19.26 | 19.36 | 3.571M |
| Oct 02, 2024 | 19.27 | 19.33 | 19.12 | 19.21 | 4.128M |
| Oct 01, 2024 | 18.99 | 19.31 | 18.98 | 19.19 | 5.713M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.48
Minimum
Oct 16 2024
56.46
Maximum
Mar 23 2020
25.73
Average
23.18
Median