ProShares Short Russell2000 (RWM)
14.13
-0.09
(-0.63%)
USD |
NYSEARCA |
Oct 05, 16:00
14.08
-0.04
(-0.32%)
Pre-Market: 09:01
RWM Price : 14.13 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 14.20 | 14.30 | 14.09 | 14.13 | 38.11M |
| Oct 02, 2026 | 14.18 | 14.26 | 14.12 | 14.22 | 50.45M |
| Oct 01, 2026 | 14.43 | 14.53 | 14.26 | 14.35 | 62.88M |
| Sep 30, 2026 | 14.29 | 14.40 | 14.26 | 14.39 | 43.37M |
| Sep 29, 2026 | 14.28 | 14.42 | 14.23 | 14.33 | 43.24M |
| Sep 28, 2026 | 14.27 | 14.35 | 14.20 | 14.29 | 44.85M |
| Sep 25, 2026 | 14.17 | 14.26 | 14.10 | 14.18 | 59.06M |
| Sep 24, 2026 | 14.21 | 14.33 | 14.16 | 14.19 | 50.57M |
| Sep 23, 2026 | 13.98 | 14.18 | 13.97 | 14.18 | 43.21M |
| Sep 22, 2026 | 13.98 | 14.06 | 13.92 | 14.01 | 34.44M |
| Sep 21, 2026 | 14.06 | 14.12 | 14.04 | 14.09 | 26.72M |
| Sep 18, 2026 | 14.12 | 14.24 | 14.12 | 14.16 | 19.90M |
| Sep 17, 2026 | 13.96 | 14.10 | 13.94 | 14.09 | 22.75M |
| Sep 16, 2026 | 14.08 | 14.30 | 14.00 | 14.16 | 30.09M |
| Sep 15, 2026 | 14.03 | 14.15 | 14.01 | 14.10 | 23.47M |
| Sep 14, 2026 | 14.02 | 14.04 | 13.90 | 13.99 | 22.32M |
| Sep 11, 2026 | 13.86 | 13.96 | 13.82 | 13.95 | 20.07M |
| Sep 10, 2026 | 13.96 | 14.02 | 13.90 | 13.99 | 23.43M |
| Sep 09, 2026 | 13.73 | 13.87 | 13.70 | 13.85 | 15.88M |
| Sep 08, 2026 | 13.63 | 13.69 | 13.60 | 13.66 | 17.62M |
| Sep 04, 2026 | 13.72 | 13.72 | 13.59 | 13.60 | 14.28M |
| Sep 03, 2026 | 13.60 | 13.72 | 13.59 | 13.64 | 18.71M |
| Sep 02, 2026 | 13.81 | 13.82 | 13.67 | 13.68 | 20.95M |
| Sep 01, 2026 | 13.79 | 13.88 | 13.74 | 13.85 | 19.67M |
| Aug 31, 2026 | 13.63 | 13.74 | 13.62 | 13.68 | 16.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median