Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2022 26.00 26.32 25.53 25.68 3.271M
Sep 30, 2022 26.25 26.39 25.66 26.36 2.455M
Sep 29, 2022 25.94 26.54 25.92 26.20 3.591M
Sep 28, 2022 26.28 26.38 25.43 25.60 6.260M
Sep 27, 2022 26.19 26.66 25.96 26.46 6.898M
Sep 26, 2022 26.33 26.61 25.78 26.53 5.376M
Sep 23, 2022 25.92 26.51 25.88 26.18 4.808M
Sep 22, 2022 25.04 25.64 24.96 25.54 4.885M
Sep 21, 2022 24.42 24.98 24.19 24.97 4.633M
Sep 20, 2022 24.50 24.78 24.48 24.61 2.833M
Sep 19, 2022 24.74 24.76 24.24 24.28 2.270M
Sep 16, 2022 24.46 24.76 24.39 24.49 3.511M
Sep 15, 2022 24.10 24.22 23.72 24.11 1.861M
Sep 14, 2022 24.00 24.26 23.90 23.94 2.568M
Sep 13, 2022 23.73 24.11 23.60 24.03 2.672M
Sep 12, 2022 23.26 23.34 23.12 23.14 1.856M
Sep 09, 2022 23.67 23.70 23.39 23.41 2.011M
Sep 08, 2022 24.29 24.42 23.88 23.89 2.156M
Sep 07, 2022 24.66 24.66 24.04 24.08 2.600M
Sep 06, 2022 24.30 24.72 24.25 24.58 3.161M
Sep 02, 2022 23.90 24.50 23.86 24.38 2.700M
Sep 01, 2022 24.16 24.53 24.14 24.19 2.952M
Aug 31, 2022 23.73 23.96 23.63 23.92 2.240M
Aug 30, 2022 23.37 23.90 23.35 23.77 2.746M
Aug 29, 2022 23.49 23.52 23.22 23.43 2.343M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.41
Minimum
Nov 08 2021
56.46
Maximum
Mar 23 2020
33.45
Average
37.14
Median
Jan 10 2020