ProShares Short Russell2000 (RWM)
13.50
+0.10
(+0.78%)
USD |
NYSEARCA |
Aug 24, 16:00
13.50
0.00 (0.00%)
After-Hours: 20:00
RWM Price : 13.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.40 | 13.48 | 13.38 | 13.39 | 10.68M |
| Aug 20, 2026 | 13.42 | 13.52 | 13.39 | 13.50 | 14.92M |
| Aug 19, 2026 | 13.26 | 13.34 | 13.24 | 13.32 | 13.79M |
| Aug 18, 2026 | 13.29 | 13.39 | 13.26 | 13.39 | 14.34M |
| Aug 17, 2026 | 13.21 | 13.25 | 13.20 | 13.22 | 13.80M |
| Aug 14, 2026 | 13.24 | 13.27 | 13.16 | 13.16 | 14.07M |
| Aug 13, 2026 | 13.21 | 13.27 | 13.16 | 13.22 | 13.69M |
| Aug 12, 2026 | 13.25 | 13.34 | 13.23 | 13.26 | 11.82M |
| Aug 11, 2026 | 13.34 | 13.36 | 13.29 | 13.33 | 14.49M |
| Aug 10, 2026 | 13.36 | 13.42 | 13.32 | 13.39 | 11.81M |
| Aug 07, 2026 | 13.36 | 13.39 | 13.28 | 13.30 | 19.05M |
| Aug 06, 2026 | 13.38 | 13.46 | 13.31 | 13.45 | 18.85M |
| Aug 05, 2026 | 13.27 | 13.38 | 13.24 | 13.37 | 22.02M |
| Aug 04, 2026 | 13.48 | 13.50 | 13.26 | 13.29 | 16.83M |
| Aug 03, 2026 | 13.70 | 13.72 | 13.52 | 13.55 | 21.97M |
| Jul 31, 2026 | 13.67 | 13.93 | 13.65 | 13.77 | 23.96M |
| Jul 30, 2026 | 13.77 | 13.88 | 13.69 | 13.71 | 23.16M |
| Jul 29, 2026 | 13.71 | 13.91 | 13.66 | 13.88 | 28.51M |
| Jul 28, 2026 | 13.68 | 13.80 | 13.64 | 13.66 | 33.48M |
| Jul 27, 2026 | 13.64 | 13.77 | 13.56 | 13.69 | 30.40M |
| Jul 24, 2026 | 13.65 | 13.80 | 13.63 | 13.76 | 26.33M |
| Jul 23, 2026 | 13.77 | 13.80 | 13.68 | 13.72 | 27.56M |
| Jul 22, 2026 | 13.54 | 13.65 | 13.52 | 13.64 | 21.75M |
| Jul 21, 2026 | 13.66 | 13.68 | 13.50 | 13.51 | 23.31M |
| Jul 20, 2026 | 13.58 | 13.71 | 13.53 | 13.70 | 41.06M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median