ProShares Short Russell2000 (RWM)

14.10 +0.12 (+0.82%) USD  |  NYSEARCA  |  Sep 15, 16:00
14.10 0.00 (0.00%) After-Hours: 20:00
More

RWM Price : 14.10 for Sept. 15, 2026

Price Chart

View Price for RWM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 14.02 14.04 13.90 13.99 22.32M
Sep 11, 2026 13.86 13.96 13.82 13.95 20.07M
Sep 10, 2026 13.96 14.02 13.90 13.99 23.43M
Sep 09, 2026 13.73 13.87 13.70 13.85 15.88M
Sep 08, 2026 13.63 13.69 13.60 13.66 17.62M
Sep 04, 2026 13.72 13.72 13.59 13.60 14.28M
Sep 03, 2026 13.60 13.72 13.59 13.64 18.71M
Sep 02, 2026 13.81 13.82 13.67 13.68 20.95M
Sep 01, 2026 13.79 13.88 13.74 13.85 19.67M
Aug 31, 2026 13.63 13.74 13.62 13.68 16.91M
Aug 28, 2026 13.43 13.61 13.39 13.60 23.42M
Aug 27, 2026 13.46 13.49 13.39 13.41 10.08M
Aug 26, 2026 13.46 13.48 13.40 13.46 13.77M
Aug 25, 2026 13.41 13.50 13.41 13.43 11.54M
Aug 24, 2026 13.43 13.52 13.42 13.49 15.75M
Aug 21, 2026 13.40 13.48 13.38 13.39 10.68M
Aug 20, 2026 13.42 13.52 13.39 13.50 14.92M
Aug 19, 2026 13.26 13.34 13.24 13.32 13.79M
Aug 18, 2026 13.29 13.39 13.26 13.39 14.34M
Aug 17, 2026 13.21 13.25 13.20 13.22 13.80M
Aug 14, 2026 13.24 13.27 13.16 13.16 14.07M
Aug 13, 2026 13.21 13.27 13.16 13.22 13.69M
Aug 12, 2026 13.25 13.34 13.23 13.26 11.82M
Aug 11, 2026 13.34 13.36 13.29 13.33 14.49M
Aug 10, 2026 13.36 13.42 13.32 13.39 11.81M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares UltraShort Russell2000 23.05
ProShares UltraPro Short Russell2000 24.96
ProShares Short Dow30 21.90
Direxion Daily S&P 500 Bear 1X ETF 8.655
-1x Short VIX Futures ETF 27.77