ProShares Short Russell2000 (RWM)
14.32
+0.14
(+1.02%)
USD |
NYSEARCA |
Jun 10, 16:00
14.39
+0.06
(+0.45%)
After-Hours: 20:00
RWM Price : 14.32 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 14.07 | 14.54 | 13.88 | 14.18 | 23.62M |
| Jun 08, 2026 | 14.14 | 14.24 | 14.08 | 14.22 | 17.59M |
| Jun 05, 2026 | 13.98 | 14.41 | 13.98 | 14.35 | 18.97M |
| Jun 04, 2026 | 14.07 | 14.10 | 13.80 | 13.84 | 11.59M |
| Jun 03, 2026 | 13.94 | 14.10 | 13.94 | 14.05 | 11.26M |
| Jun 02, 2026 | 14.01 | 14.02 | 13.85 | 13.86 | 13.07M |
| Jun 01, 2026 | 14.02 | 14.12 | 13.92 | 13.98 | 11.64M |
| May 29, 2026 | 13.87 | 14.02 | 13.87 | 13.92 | 11.20M |
| May 28, 2026 | 13.96 | 14.02 | 13.80 | 13.84 | 10.06M |
| May 27, 2026 | 13.87 | 13.96 | 13.84 | 13.91 | 14.44M |
| May 26, 2026 | 14.00 | 14.04 | 13.90 | 13.91 | 12.99M |
| May 22, 2026 | 14.21 | 14.24 | 14.10 | 14.17 | 15.48M |
| May 21, 2026 | 14.49 | 14.56 | 14.24 | 14.28 | 19.33M |
| May 20, 2026 | 14.69 | 14.77 | 14.42 | 14.42 | 23.53M |
| May 19, 2026 | 14.76 | 14.92 | 14.69 | 14.80 | 19.02M |
| May 18, 2026 | 14.49 | 14.74 | 14.48 | 14.63 | 24.37M |
| May 15, 2026 | 14.42 | 14.56 | 14.41 | 14.55 | 19.09M |
| May 14, 2026 | 14.23 | 14.32 | 14.14 | 14.20 | 15.83M |
| May 13, 2026 | 14.27 | 14.42 | 14.25 | 14.29 | 14.96M |
| May 12, 2026 | 14.22 | 14.50 | 14.22 | 14.29 | 20.30M |
| May 11, 2026 | 14.17 | 14.19 | 14.06 | 14.15 | 12.90M |
| May 08, 2026 | 14.21 | 14.28 | 14.16 | 14.20 | 13.90M |
| May 07, 2026 | 14.03 | 14.35 | 14.03 | 14.30 | 20.80M |
| May 06, 2026 | 14.14 | 14.24 | 14.06 | 14.06 | 14.63M |
| May 05, 2026 | 14.40 | 14.41 | 14.26 | 14.27 | 12.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median