ProShares Short Russell2000 (RWM)
17.89
-0.29
(-1.60%)
USD |
NYSEARCA |
Nov 21, 16:00
17.87
-0.02
(-0.11%)
Pre-Market: 08:23
RWM Price: 17.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.08 | 18.16 | 17.82 | 17.89 | 6.796M |
| Nov 20, 2024 | 18.21 | 18.40 | 18.18 | 18.18 | 6.191M |
| Nov 19, 2024 | 18.52 | 18.53 | 18.18 | 18.19 | 6.430M |
| Nov 18, 2024 | 18.30 | 18.39 | 18.19 | 18.32 | 5.983M |
| Nov 15, 2024 | 18.07 | 18.41 | 18.06 | 18.36 | 7.606M |
| Nov 14, 2024 | 17.77 | 18.12 | 17.74 | 18.07 | 6.848M |
| Nov 13, 2024 | 17.54 | 17.85 | 17.48 | 17.83 | 7.014M |
| Nov 12, 2024 | 17.47 | 17.72 | 17.34 | 17.66 | 6.655M |
| Nov 11, 2024 | 17.43 | 17.48 | 17.30 | 17.35 | 7.384M |
| Nov 08, 2024 | 17.77 | 17.79 | 17.59 | 17.61 | 6.608M |
| Nov 07, 2024 | 17.68 | 17.79 | 17.57 | 17.72 | 8.375M |
| Nov 06, 2024 | 17.71 | 18.04 | 17.63 | 17.65 | 10.80M |
| Nov 05, 2024 | 19.17 | 19.18 | 18.74 | 18.74 | 4.978M |
| Nov 04, 2024 | 19.24 | 19.28 | 18.96 | 19.10 | 4.105M |
| Nov 01, 2024 | 19.14 | 19.25 | 19.02 | 19.18 | 6.355M |
| Oct 31, 2024 | 18.99 | 19.29 | 18.94 | 19.29 | 5.274M |
| Oct 30, 2024 | 18.99 | 19.01 | 18.70 | 18.96 | 5.023M |
| Oct 29, 2024 | 19.02 | 19.08 | 18.92 | 18.93 | 4.277M |
| Oct 28, 2024 | 19.02 | 19.04 | 18.83 | 18.87 | 4.652M |
| Oct 25, 2024 | 18.98 | 19.21 | 18.91 | 19.18 | 5.058M |
| Oct 24, 2024 | 19.03 | 19.20 | 18.98 | 19.09 | 5.706M |
| Oct 23, 2024 | 19.06 | 19.28 | 19.00 | 19.12 | 5.219M |
| Oct 22, 2024 | 18.94 | 19.04 | 18.91 | 18.96 | 4.038M |
| Oct 21, 2024 | 18.60 | 18.92 | 18.58 | 18.88 | 4.745M |
| Oct 18, 2024 | 18.50 | 18.60 | 18.48 | 18.58 | 4.929M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.35
Minimum
Nov 11 2024
56.46
Maximum
Mar 23 2020
25.52
Average
23.14
Median