ProShares Short Russell2000 (RWM)
14.41
-0.14
(-0.96%)
USD |
NYSEARCA |
Oct 26, 11:22
RWM Price : 14.41 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 14.61 | 14.69 | 14.53 | 14.55 | 61.14M |
| Oct 22, 2026 | 14.60 | 14.62 | 14.47 | 14.50 | 76.10M |
| Oct 21, 2026 | 14.48 | 14.57 | 14.44 | 14.51 | 53.27M |
| Oct 20, 2026 | 14.77 | 14.79 | 14.48 | 14.54 | 60.25M |
| Oct 19, 2026 | 14.76 | 14.82 | 14.71 | 14.79 | 49.96M |
| Oct 16, 2026 | 14.55 | 14.86 | 14.54 | 14.82 | 89.29M |
| Oct 15, 2026 | 14.77 | 14.81 | 14.57 | 14.57 | 52.10M |
| Oct 14, 2026 | 14.66 | 14.83 | 14.61 | 14.77 | 59.14M |
| Oct 13, 2026 | 14.43 | 14.55 | 14.38 | 14.48 | 36.99M |
| Oct 12, 2026 | 14.39 | 14.43 | 14.36 | 14.42 | 23.03M |
| Oct 09, 2026 | 14.41 | 14.45 | 14.32 | 14.37 | 39.60M |
| Oct 08, 2026 | 14.50 | 14.60 | 14.42 | 14.43 | 77.48M |
| Oct 07, 2026 | 14.40 | 14.47 | 14.36 | 14.42 | 53.70M |
| Oct 06, 2026 | 14.08 | 14.27 | 14.07 | 14.25 | 42.78M |
| Oct 05, 2026 | 14.20 | 14.30 | 14.09 | 14.13 | 38.11M |
| Oct 02, 2026 | 14.18 | 14.26 | 14.12 | 14.22 | 50.45M |
| Oct 01, 2026 | 14.43 | 14.53 | 14.26 | 14.35 | 62.88M |
| Sep 30, 2026 | 14.29 | 14.40 | 14.26 | 14.39 | 43.37M |
| Sep 29, 2026 | 14.28 | 14.42 | 14.23 | 14.33 | 43.24M |
| Sep 28, 2026 | 14.27 | 14.35 | 14.20 | 14.29 | 44.85M |
| Sep 25, 2026 | 14.17 | 14.26 | 14.10 | 14.18 | 59.06M |
| Sep 24, 2026 | 14.21 | 14.33 | 14.16 | 14.19 | 50.57M |
| Sep 23, 2026 | 13.98 | 14.18 | 13.97 | 14.18 | 43.21M |
| Sep 22, 2026 | 13.98 | 14.06 | 13.92 | 14.01 | 34.44M |
| Sep 21, 2026 | 14.06 | 14.12 | 14.04 | 14.09 | 26.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median