Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 22.46 22.94 22.19 22.57 4.894M
Feb 25, 2021 21.78 22.61 21.70 22.55 3.941M
Feb 24, 2021 22.19 22.28 21.71 21.74 2.707M
Feb 23, 2021 22.35 22.89 22.16 22.28 4.041M
Feb 22, 2021 22.10 22.15 21.83 22.09 1.587M
Feb 19, 2021 22.23 22.24 21.83 21.95 1.443M
Feb 18, 2021 22.25 22.53 22.22 22.43 1.554M
Feb 17, 2021 22.10 22.37 22.00 22.08 1.699M
Feb 16, 2021 21.58 21.99 21.54 21.91 1.209M
Feb 12, 2021 21.88 22.02 21.72 21.78 854662.0
Feb 11, 2021 21.70 22.12 21.60 21.82 1.630M
Feb 10, 2021 21.51 21.99 21.48 21.80 2.248M
Feb 09, 2021 21.78 21.86 21.56 21.67 2.029M
Feb 08, 2021 22.11 22.16 21.77 21.78 2.048M
Feb 05, 2021 22.41 22.64 22.32 22.35 1.416M
Feb 04, 2021 23.05 23.05 22.64 22.66 1.312M
Feb 03, 2021 23.18 23.42 23.09 23.14 1.329M
Feb 02, 2021 23.26 23.49 23.15 23.19 1.478M
Feb 01, 2021 23.83 24.10 23.43 23.54 2.117M
Jan 29, 2021 23.66 24.20 23.52 24.13 3.684M
Jan 28, 2021 23.54 23.89 23.37 23.77 2.520M
Jan 27, 2021 23.69 23.92 23.31 23.70 3.197M
Jan 26, 2021 22.94 23.32 22.92 23.28 869032.0
Jan 25, 2021 23.11 23.45 22.78 23.12 2.554M
Jan 22, 2021 23.59 23.64 23.06 23.09 1.093M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.67
Minimum
Feb 09 2021
65.90
Maximum
Mar 01 2016
43.01
Average
41.65
Median