iShares Strategic Metals ETF (ISTM)
30.22
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
30.22
0.00 (0.00%)
After-Hours: 18:01
ISTM Price : 30.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.86 | 30.38 | 29.86 | 30.22 | 24790.00 |
| Sep 14, 2026 | 29.98 | 30.26 | 29.76 | 30.14 | 6291.00 |
| Sep 11, 2026 | 30.36 | 30.83 | 30.29 | 30.62 | 6945.00 |
| Sep 10, 2026 | 30.74 | 30.76 | 30.44 | 30.46 | 3715.00 |
| Sep 09, 2026 | 31.53 | 32.13 | 31.48 | 31.67 | 25426.00 |
| Sep 08, 2026 | 31.61 | 31.62 | 31.32 | 31.37 | 4182.00 |
| Sep 04, 2026 | 30.88 | 31.35 | 30.62 | 31.30 | 8638.00 |
| Sep 03, 2026 | 30.91 | 31.46 | 30.66 | 31.35 | 6093.00 |
| Sep 02, 2026 | 30.59 | 31.00 | 30.38 | 30.89 | 14515.00 |
| Sep 01, 2026 | 30.84 | 30.90 | 30.41 | 30.53 | 3908.00 |
| Aug 31, 2026 | 30.56 | 31.14 | 30.56 | 31.14 | 3469.00 |
| Aug 28, 2026 | 31.88 | 31.88 | 31.03 | 31.03 | 2871.00 |
| Aug 27, 2026 | 31.05 | 31.58 | 31.05 | 31.53 | 3290.00 |
| Aug 26, 2026 | 31.07 | 31.47 | 31.07 | 31.34 | 3992.00 |
| Aug 25, 2026 | 31.21 | 31.72 | 30.96 | 31.68 | 12738.00 |
| Aug 24, 2026 | 31.33 | 31.68 | 30.98 | 31.38 | 8829.00 |
| Aug 21, 2026 | 31.48 | 31.60 | 31.05 | 31.58 | 2962.00 |
| Aug 20, 2026 | 30.39 | 31.17 | 30.39 | 31.07 | 4678.00 |
| Aug 19, 2026 | 30.21 | 30.92 | 29.99 | 30.92 | 3935.00 |
| Aug 18, 2026 | 30.84 | 30.84 | 30.23 | 30.26 | 7290.00 |
| Aug 17, 2026 | 30.73 | 31.06 | 30.73 | 30.96 | 5436.00 |
| Aug 14, 2026 | 30.53 | 30.92 | 30.53 | 30.74 | 5327.00 |
| Aug 13, 2026 | 30.73 | 30.73 | 30.57 | 30.58 | 1742.00 |
| Aug 12, 2026 | 31.12 | 31.15 | 30.83 | 30.94 | 3369.00 |
| Aug 11, 2026 | 30.97 | 31.04 | 30.95 | 30.96 | 3225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median