T Rowe Price QM US Bond ETF (TAGG)

41.31 +0.09 (+0.22%) USD  |  NYSEARCA  |  Sep 16, 11:41
More

TAGG Price : 41.31 for Sept. 16, 2026

Price Chart

View Price for TAGG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 41.19 41.25 41.18 41.22 134607.0
Sep 14, 2026 41.21 41.38 41.15 41.26 257772.0
Sep 11, 2026 41.37 41.38 41.22 41.26 248349.0
Sep 10, 2026 41.39 41.44 41.31 41.33 254984.0
Sep 09, 2026 41.76 41.76 41.52 41.58 106113.0
Sep 08, 2026 41.72 41.74 41.65 41.67 115535.0
Sep 04, 2026 41.70 41.75 41.68 41.71 233176.0
Sep 03, 2026 41.75 41.78 41.63 41.68 82792.00
Sep 02, 2026 41.60 41.64 41.59 41.63 258403.0
Sep 01, 2026 41.74 41.74 41.61 41.64 157984.0
Aug 31, 2026 41.73 41.74 41.63 41.73 549279.0
Aug 28, 2026 41.87 41.92 41.76 41.78 144024.0
Aug 27, 2026 41.91 41.96 41.89 41.91 483391.0
Aug 26, 2026 41.92 41.94 41.89 41.93 161110.0
Aug 25, 2026 42.07 42.15 42.05 42.15 107174.0
Aug 24, 2026 41.93 42.00 41.93 41.97 163644.0
Aug 21, 2026 41.94 41.96 41.88 41.89 72077.00
Aug 20, 2026 42.06 42.06 41.94 41.98 123491.0
Aug 19, 2026 42.07 42.07 41.97 42.06 90955.00
Aug 18, 2026 41.79 41.89 41.79 41.88 219385.0
Aug 17, 2026 41.89 41.91 41.84 41.87 181615.0
Aug 14, 2026 42.06 42.06 41.92 41.96 90512.00
Aug 13, 2026 42.03 42.12 42.00 42.02 75979.00
Aug 12, 2026 41.97 41.99 41.90 41.92 1.453M
Aug 11, 2026 41.92 41.96 41.84 41.90 2.217M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
VictoryShares Core Intermediate Bond ETF 45.42
JPMorgan Active Bond ETF 51.96
First Trust Core Investment Grade ETF 20.24
iShares Core US Aggregate Bond ETF 96.14
Fidelity Investment Grade Bond ETF 41.68