T Rowe Price QM US Bond ETF (TAGG)

41.92 +0.04 (+0.11%) USD  |  NYSEARCA  |  Jul 24, 16:00
More

TAGG Price : 41.92 for July 24, 2026

Price Chart

View Price for TAGG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Jul 24, 2026 41.93 42.00 41.90 41.92 84929.00
Jul 23, 2026 41.88 41.90 41.79 41.88 83404.00
Jul 22, 2026 42.12 42.12 42.00 42.01 117134.0
Jul 21, 2026 42.14 42.14 42.05 42.07 103325.0
Jul 20, 2026 42.35 42.35 42.13 42.17 129665.0
Jul 17, 2026 42.35 42.37 42.22 42.27 114502.0
Jul 16, 2026 42.23 42.27 42.17 42.24 151930.0
Jul 15, 2026 42.24 42.30 42.20 42.24 153358.0
Jul 14, 2026 42.16 42.20 42.11 42.19 132890.0
Jul 13, 2026 42.14 42.16 42.08 42.08 150660.0
Jul 10, 2026 42.24 42.27 42.20 42.22 122867.0
Jul 09, 2026 42.20 42.28 42.20 42.24 129984.0
Jul 08, 2026 42.22 42.22 42.13 42.18 64578.00
Jul 07, 2026 42.26 42.35 42.26 42.26 133407.0
Jul 06, 2026 42.41 42.48 42.38 42.45 82765.00
Jul 02, 2026 42.37 42.47 42.35 42.42 47539.00
Jul 01, 2026 42.40 42.43 42.34 42.40 76861.00
Jun 30, 2026 42.58 42.60 42.46 42.46 215527.0
Jun 29, 2026 42.63 42.68 42.60 42.66 139139.0
Jun 26, 2026 42.55 42.66 42.54 42.61 109165.0
Jun 25, 2026 42.60 42.65 42.56 42.58 172433.0
Jun 24, 2026 42.61 42.69 42.61 42.66 5.096M
Jun 23, 2026 42.47 42.51 42.44 42.44 2.740M
Jun 22, 2026 42.47 42.47 42.35 42.43 93705.00
Jun 18, 2026 42.53 42.63 42.52 42.52 59074.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
VictoryShares Core Intermediate Bond ETF 46.20
JPMorgan Active Bond ETF 52.82
First Trust Core Investment Grade ETF 20.51
Goldman Sachs Access US Aggregate Bond ETF 40.55
Fidelity Investment Grade Bond ETF 42.40