T. Rowe Price QM US Bond ETF (TAGG)
42.44
+0.18
(+0.43%)
USD |
NYSEARCA |
Nov 04, 16:00
TAGG Price: 42.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.52 | 42.52 | 42.44 | 42.44 | 111.00 |
| Nov 01, 2024 | 42.31 | 42.31 | 42.26 | 42.26 | 390.00 |
| Oct 31, 2024 | 42.45 | 42.45 | 42.43 | 42.43 | 470.00 |
| Oct 30, 2024 | 42.55 | 42.62 | 42.45 | 42.45 | 3283.00 |
| Oct 29, 2024 | 42.33 | 42.49 | 42.33 | 42.49 | 65375.00 |
| Oct 28, 2024 | 42.43 | 42.48 | 42.43 | 42.44 | 15060.00 |
| Oct 25, 2024 | 42.77 | 42.77 | 42.66 | 42.67 | 2211.00 |
| Oct 24, 2024 | 42.76 | 42.80 | 42.76 | 42.80 | 4961.00 |
| Oct 23, 2024 | 42.63 | 42.67 | 42.63 | 42.67 | 311.00 |
| Oct 22, 2024 | 42.76 | 42.79 | 42.71 | 42.79 | 1957.00 |
| Oct 21, 2024 | 42.91 | 42.91 | 42.80 | 42.80 | 1295.00 |
| Oct 18, 2024 | 43.14 | 43.14 | 43.09 | 43.09 | 1174.00 |
| Oct 17, 2024 | 43.07 | 43.09 | 43.07 | 43.07 | 2498.00 |
| Oct 16, 2024 | 43.21 | 43.36 | 43.21 | 43.36 | 1683.00 |
| Oct 15, 2024 | 43.13 | 43.17 | 43.13 | 43.17 | 104.00 |
| Oct 14, 2024 | 42.93 | 43.02 | 42.93 | 43.02 | 204.00 |
| Oct 11, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 185.00 |
| Oct 10, 2024 | 43.05 | 43.08 | 43.05 | 43.08 | 340.00 |
| Oct 09, 2024 | 43.11 | 43.11 | 43.06 | 43.06 | 1026.00 |
| Oct 08, 2024 | 43.09 | 43.20 | 43.09 | 43.18 | 758.00 |
| Oct 07, 2024 | 43.17 | 43.17 | 43.08 | 43.12 | 1431.00 |
| Oct 04, 2024 | 43.40 | 43.40 | 43.18 | 43.28 | 9689.00 |
| Oct 03, 2024 | 43.65 | 43.70 | 43.62 | 43.63 | 6120.00 |
| Oct 02, 2024 | 43.68 | 43.72 | 43.67 | 43.72 | 2801.00 |
| Oct 01, 2024 | 43.85 | 43.85 | 43.79 | 43.80 | 2582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.65
Minimum
Oct 25 2023
50.39
Maximum
Nov 09 2021
43.78
Average
42.94
Median