T. Rowe Price QM US Bond ETF (TAGG)
44.79
-0.28 (-0.61%)
USD |
NYSEARCA |
Aug 05, 16:00
44.79
0.00 (0.00%)
After-Hours: 20:00
TAGG Price: 44.79 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 44.75 | 44.79 | 44.75 | 44.79 | 546.00 |
| Aug 04, 2022 | 45.07 | 45.07 | 45.07 | 45.07 | 11883.00 |
| Aug 03, 2022 | 44.91 | 44.99 | 44.91 | 44.99 | 8938.00 |
| Aug 02, 2022 | 44.95 | 44.95 | 44.95 | 44.95 | 168.00 |
| Aug 01, 2022 | 45.45 | 45.45 | 45.45 | 45.45 | 6.000 |
| Jul 29, 2022 | 45.29 | 45.29 | 45.19 | 45.19 | 1979.00 |
| Jul 28, 2022 | 45.33 | 45.33 | 45.22 | 45.22 | 1888.00 |
| Jul 27, 2022 | 44.91 | 44.97 | 44.91 | 44.95 | 426.00 |
| Jul 26, 2022 | 44.83 | 44.83 | 44.83 | 44.83 | 15.00 |
| Jul 25, 2022 | 44.84 | 44.84 | 44.84 | 44.84 | 158.00 |
| Jul 22, 2022 | 44.99 | 44.99 | 44.99 | 44.99 | 292.00 |
| Jul 21, 2022 | 44.73 | 44.75 | 44.72 | 44.75 | 4322.00 |
| Jul 20, 2022 | 44.33 | 44.33 | 44.33 | 44.33 | 128.00 |
| Jul 19, 2022 | 44.36 | 44.36 | 44.36 | 44.36 | 6.000 |
| Jul 18, 2022 | 44.41 | 44.41 | 44.41 | 44.41 | 2.000 |
| Jul 15, 2022 | 44.49 | 44.49 | 44.36 | 44.36 | 2309.00 |
| Jul 14, 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 4.000 |
| Jul 13, 2022 | 44.54 | 44.54 | 44.54 | 44.54 | 2.000 |
| Jul 12, 2022 | 44.46 | 44.46 | 44.42 | 44.44 | 675.00 |
| Jul 11, 2022 | 44.34 | 44.35 | 44.34 | 44.35 | 298.00 |
| Jul 08, 2022 | 44.08 | 44.12 | 44.08 | 44.12 | 448.00 |
| Jul 07, 2022 | 44.27 | 44.33 | 44.27 | 44.28 | 2070.00 |
| Jul 06, 2022 | 44.45 | 44.45 | 44.40 | 44.40 | 384.00 |
| Jul 05, 2022 | 44.68 | 44.68 | 44.68 | 44.68 | 531.00 |
| Jul 01, 2022 | 44.59 | 44.59 | 44.59 | 44.59 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.27
Minimum
Jun 14 2022
50.39
Maximum
Nov 09 2021
47.36
Average
47.83
Median
Feb 24 2022