T Rowe Price QM US Bond ETF (TAGG)
42.15
+0.18
(+0.43%)
USD |
NYSEARCA |
Aug 25, 16:00
42.13
-0.02
(-0.05%)
After-Hours: 19:59
TAGG Price : 42.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.07 | 42.15 | 42.05 | 42.15 | 107174.0 |
| Aug 24, 2026 | 41.93 | 42.00 | 41.93 | 41.97 | 163644.0 |
| Aug 21, 2026 | 41.94 | 41.96 | 41.88 | 41.89 | 72077.00 |
| Aug 20, 2026 | 42.06 | 42.06 | 41.94 | 41.98 | 123491.0 |
| Aug 19, 2026 | 42.07 | 42.07 | 41.97 | 42.06 | 90955.00 |
| Aug 18, 2026 | 41.79 | 41.89 | 41.79 | 41.88 | 219385.0 |
| Aug 17, 2026 | 41.89 | 41.91 | 41.84 | 41.87 | 181615.0 |
| Aug 14, 2026 | 42.06 | 42.06 | 41.92 | 41.96 | 90512.00 |
| Aug 13, 2026 | 42.03 | 42.12 | 42.00 | 42.02 | 75979.00 |
| Aug 12, 2026 | 41.97 | 41.99 | 41.90 | 41.92 | 1.453M |
| Aug 11, 2026 | 41.92 | 41.96 | 41.84 | 41.90 | 2.217M |
| Aug 10, 2026 | 41.90 | 41.90 | 41.83 | 41.85 | 45284.00 |
| Aug 07, 2026 | 42.02 | 42.02 | 41.92 | 41.97 | 109753.0 |
| Aug 06, 2026 | 41.95 | 42.01 | 41.88 | 41.92 | 95487.00 |
| Aug 05, 2026 | 41.97 | 42.04 | 41.97 | 42.00 | 85377.00 |
| Aug 04, 2026 | 41.93 | 42.00 | 41.92 | 42.00 | 1.248M |
| Aug 03, 2026 | 41.81 | 41.83 | 41.77 | 41.79 | 77303.00 |
| Jul 31, 2026 | 41.81 | 41.81 | 41.70 | 41.74 | 91881.00 |
| Jul 30, 2026 | 41.87 | 41.90 | 41.84 | 41.86 | 92556.00 |
| Jul 29, 2026 | 41.91 | 42.03 | 41.82 | 41.84 | 369981.0 |
| Jul 28, 2026 | 41.90 | 42.01 | 41.90 | 41.97 | 177675.0 |
| Jul 27, 2026 | 42.00 | 42.05 | 42.00 | 42.01 | 78033.00 |
| Jul 24, 2026 | 41.93 | 42.00 | 41.90 | 41.92 | 84929.00 |
| Jul 23, 2026 | 41.88 | 41.90 | 41.79 | 41.88 | 83404.00 |
| Jul 22, 2026 | 42.12 | 42.12 | 42.00 | 42.01 | 117134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median