T. Rowe Price QM US Bond ETF (TAGG)
42.31
-0.13
(-0.31%)
USD |
NYSEARCA |
Nov 22, 15:30
TAGG Price: 42.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 0.000 |
| Nov 20, 2024 | 42.34 | 42.44 | 42.34 | 42.44 | 408.00 |
| Nov 19, 2024 | 42.41 | 42.41 | 42.36 | 42.36 | 460.00 |
| Nov 18, 2024 | 42.17 | 42.29 | 42.17 | 42.29 | 676.00 |
| Nov 15, 2024 | 42.16 | 42.28 | 42.16 | 42.28 | 2762.00 |
| Nov 14, 2024 | 42.31 | 42.40 | 42.24 | 42.24 | 4804.00 |
| Nov 13, 2024 | 42.42 | 42.42 | 42.25 | 42.27 | 730.00 |
| Nov 12, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 0.000 |
| Nov 11, 2024 | 42.53 | 42.64 | 42.52 | 42.52 | 503.00 |
| Nov 08, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 5.000 |
| Nov 07, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 816.00 |
| Nov 06, 2024 | 42.14 | 42.28 | 42.12 | 42.22 | 2924.00 |
| Nov 05, 2024 | 42.43 | 42.67 | 42.34 | 42.67 | 3289.00 |
| Nov 04, 2024 | 42.52 | 42.52 | 42.44 | 42.44 | 111.00 |
| Nov 01, 2024 | 42.31 | 42.31 | 42.26 | 42.26 | 390.00 |
| Oct 31, 2024 | 42.45 | 42.45 | 42.43 | 42.43 | 470.00 |
| Oct 30, 2024 | 42.55 | 42.62 | 42.45 | 42.45 | 3283.00 |
| Oct 29, 2024 | 42.33 | 42.49 | 42.33 | 42.49 | 65375.00 |
| Oct 28, 2024 | 42.43 | 42.48 | 42.43 | 42.44 | 15060.00 |
| Oct 25, 2024 | 42.77 | 42.77 | 42.66 | 42.67 | 2211.00 |
| Oct 24, 2024 | 42.76 | 42.80 | 42.76 | 42.80 | 4961.00 |
| Oct 23, 2024 | 42.63 | 42.67 | 42.63 | 42.67 | 311.00 |
| Oct 22, 2024 | 42.76 | 42.79 | 42.71 | 42.79 | 1957.00 |
| Oct 21, 2024 | 42.91 | 42.91 | 42.80 | 42.80 | 1295.00 |
| Oct 18, 2024 | 43.14 | 43.14 | 43.09 | 43.09 | 1174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.65
Minimum
Oct 25 2023
50.39
Maximum
Nov 09 2021
43.75
Average
42.88
Median