VictoryShares Core Intermediate Bond ETF (UITB)
45.25
-0.09
(-0.20%)
USD |
NYSEARCA |
Apr 24, 16:00
45.24
-0.02
(-0.03%)
After-Hours: 20:00
UITB Price: 45.25 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 45.26 | 45.27 | 45.13 | 45.25 | 176255.0 |
Apr 23, 2024 | 45.19 | 45.37 | 45.18 | 45.34 | 110695.0 |
Apr 22, 2024 | 45.18 | 45.28 | 45.18 | 45.28 | 37155.00 |
Apr 19, 2024 | 45.28 | 45.28 | 45.19 | 45.23 | 53143.00 |
Apr 18, 2024 | 45.40 | 45.40 | 45.09 | 45.13 | 145650.0 |
Apr 17, 2024 | 45.45 | 45.45 | 45.15 | 45.32 | 52185.00 |
Apr 16, 2024 | 45.08 | 45.14 | 45.02 | 45.12 | 63259.00 |
Apr 15, 2024 | 45.21 | 45.31 | 45.14 | 45.22 | 50338.00 |
Apr 12, 2024 | 45.55 | 45.57 | 45.44 | 45.46 | 72737.00 |
Apr 11, 2024 | 45.33 | 45.45 | 45.20 | 45.34 | 106134.0 |
Apr 10, 2024 | 46.03 | 46.03 | 45.55 | 45.55 | 58176.00 |
Apr 09, 2024 | 46.02 | 46.10 | 46.02 | 46.08 | 43735.00 |
Apr 08, 2024 | 45.86 | 45.96 | 45.85 | 45.92 | 46737.00 |
Apr 05, 2024 | 46.00 | 46.09 | 45.95 | 45.96 | 88718.00 |
Apr 04, 2024 | 46.11 | 46.19 | 46.03 | 46.18 | 58280.00 |
Apr 03, 2024 | 45.90 | 46.08 | 45.88 | 46.04 | 69879.00 |
Apr 02, 2024 | 46.17 | 46.17 | 45.90 | 46.05 | 61394.00 |
Apr 01, 2024 | 46.30 | 46.30 | 46.04 | 46.10 | 60554.00 |
Mar 28, 2024 | 46.44 | 46.45 | 46.35 | 46.38 | 267577.0 |
Mar 27, 2024 | 46.34 | 46.41 | 46.29 | 46.40 | 117469.0 |
Mar 26, 2024 | 46.23 | 46.29 | 46.16 | 46.29 | 124172.0 |
Mar 25, 2024 | 46.27 | 46.30 | 46.19 | 46.24 | 52154.00 |
Mar 22, 2024 | 46.28 | 46.32 | 46.23 | 46.28 | 82764.00 |
Mar 21, 2024 | 46.02 | 46.19 | 46.02 | 46.13 | 139824.0 |
Mar 20, 2024 | 46.03 | 46.12 | 45.96 | 46.08 | 42712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.37
Minimum
Oct 19 2023
54.88
Maximum
Aug 06 2020
50.11
Average
51.30
Median
Jun 20 2019