VictoryShares USAA Core Intmdt-TermBdETF (UITB)
46.37
+0.06 (+0.13%)
USD |
NYSEARCA |
Mar 29, 16:00
UITB Price: 46.37 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 46.30 | 46.39 | 46.24 | 46.37 | 12531.00 |
| Mar 28, 2023 | 46.25 | 46.34 | 46.25 | 46.31 | 10772.00 |
| Mar 27, 2023 | 46.59 | 46.59 | 46.37 | 46.37 | 21325.00 |
| Mar 24, 2023 | 46.99 | 46.99 | 46.82 | 46.86 | 15417.00 |
| Mar 23, 2023 | 46.60 | 46.88 | 46.60 | 46.88 | 28854.00 |
| Mar 22, 2023 | 46.22 | 46.68 | 46.20 | 46.66 | 9792.00 |
| Mar 21, 2023 | 46.18 | 46.29 | 46.16 | 46.19 | 15579.00 |
| Mar 20, 2023 | 46.43 | 46.43 | 46.22 | 46.27 | 9634.00 |
| Mar 17, 2023 | 46.36 | 46.59 | 46.36 | 46.51 | 14386.00 |
| Mar 16, 2023 | 46.52 | 46.67 | 46.17 | 46.20 | 22654.00 |
| Mar 15, 2023 | 46.30 | 46.57 | 46.22 | 46.34 | 28021.00 |
| Mar 14, 2023 | 46.19 | 46.19 | 45.91 | 45.96 | 19531.00 |
| Mar 13, 2023 | 46.16 | 46.66 | 46.16 | 46.29 | 27271.00 |
| Mar 10, 2023 | 45.74 | 46.05 | 45.74 | 46.03 | 20023.00 |
| Mar 09, 2023 | 45.50 | 45.66 | 45.47 | 45.58 | 38621.00 |
| Mar 08, 2023 | 45.45 | 45.66 | 45.41 | 45.45 | 15072.00 |
| Mar 07, 2023 | 45.58 | 45.61 | 45.44 | 45.49 | 29249.00 |
| Mar 06, 2023 | 45.73 | 45.73 | 45.52 | 45.55 | 10477.00 |
| Mar 03, 2023 | 45.43 | 45.62 | 45.43 | 45.61 | 23218.00 |
| Mar 02, 2023 | 45.18 | 45.29 | 45.18 | 45.26 | 23243.00 |
| Mar 01, 2023 | 45.55 | 45.56 | 45.41 | 45.43 | 54534.00 |
| Feb 28, 2023 | 45.48 | 45.64 | 45.48 | 45.63 | 23978.00 |
| Feb 27, 2023 | 45.64 | 45.65 | 45.56 | 45.61 | 16378.00 |
| Feb 24, 2023 | 45.64 | 45.66 | 45.58 | 45.63 | 41155.00 |
| Feb 23, 2023 | 45.73 | 45.86 | 45.73 | 45.86 | 8840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.97
Minimum
Oct 20 2022
54.88
Maximum
Aug 06 2020
50.69
Average
51.31
Median