VictoryShares Core Intermediate Bond ETF (UITB)
46.34
-0.02
(-0.05%)
USD |
NASDAQ |
Nov 22, 15:43
UITB Price: 46.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.39 | 46.45 | 46.31 | 46.37 | 147712.0 |
| Nov 20, 2024 | 46.33 | 46.42 | 46.33 | 46.38 | 105353.0 |
| Nov 19, 2024 | 46.41 | 46.47 | 46.40 | 46.42 | 129138.0 |
| Nov 18, 2024 | 46.23 | 46.36 | 46.18 | 46.34 | 142529.0 |
| Nov 15, 2024 | 46.22 | 46.36 | 46.12 | 46.27 | 112578.0 |
| Nov 14, 2024 | 46.42 | 46.42 | 46.28 | 46.31 | 155190.0 |
| Nov 13, 2024 | 46.49 | 46.49 | 46.23 | 46.30 | 140864.0 |
| Nov 12, 2024 | 46.43 | 46.49 | 46.28 | 46.33 | 525263.0 |
| Nov 11, 2024 | 46.57 | 46.57 | 46.50 | 46.57 | 206709.0 |
| Nov 08, 2024 | 46.62 | 46.73 | 46.60 | 46.65 | 103823.0 |
| Nov 07, 2024 | 46.40 | 46.62 | 46.40 | 46.58 | 179140.0 |
| Nov 06, 2024 | 46.32 | 46.48 | 46.27 | 46.40 | 216466.0 |
| Nov 05, 2024 | 46.63 | 46.80 | 46.54 | 46.76 | 106591.0 |
| Nov 04, 2024 | 46.74 | 46.79 | 46.62 | 46.70 | 116247.0 |
| Nov 01, 2024 | 46.71 | 46.81 | 46.50 | 46.50 | 258100.0 |
| Oct 31, 2024 | 46.68 | 46.76 | 46.56 | 46.71 | 185842.0 |
| Oct 30, 2024 | 46.86 | 46.93 | 46.70 | 46.71 | 196727.0 |
| Oct 29, 2024 | 46.56 | 46.74 | 46.53 | 46.73 | 46564.00 |
| Oct 28, 2024 | 46.78 | 46.78 | 46.64 | 46.71 | 150365.0 |
| Oct 25, 2024 | 46.93 | 46.94 | 46.77 | 46.79 | 69461.00 |
| Oct 24, 2024 | 46.81 | 46.92 | 46.75 | 46.88 | 76364.00 |
| Oct 23, 2024 | 46.78 | 46.78 | 46.72 | 46.76 | 109783.0 |
| Oct 22, 2024 | 46.91 | 46.94 | 46.82 | 46.89 | 549438.0 |
| Oct 21, 2024 | 47.02 | 47.05 | 46.90 | 46.90 | 76454.00 |
| Oct 18, 2024 | 47.20 | 47.23 | 47.16 | 47.20 | 164512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.37
Minimum
Oct 19 2023
54.88
Maximum
Aug 06 2020
49.56
Average
48.07
Median
Sep 24 2024