VictoryShares Core Intermediate Bond ETF (UITB)
46.47
-0.04
(-0.10%)
USD |
NASDAQ |
Jun 10, 16:00
46.47
0.00 (0.00%)
After-Hours: 17:29
UITB Price : 46.47 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 46.48 | 46.52 | 46.41 | 46.51 | 149622.0 |
| Jun 08, 2026 | 46.68 | 46.70 | 46.57 | 46.58 | 108165.0 |
| Jun 05, 2026 | 46.63 | 46.68 | 46.62 | 46.62 | 87782.00 |
| Jun 04, 2026 | 46.81 | 46.84 | 46.80 | 46.80 | 91457.00 |
| Jun 03, 2026 | 46.75 | 46.78 | 46.71 | 46.74 | 112580.0 |
| Jun 02, 2026 | 46.86 | 46.87 | 46.81 | 46.84 | 147208.0 |
| Jun 01, 2026 | 46.70 | 46.82 | 46.68 | 46.82 | 150757.0 |
| May 29, 2026 | 46.84 | 46.90 | 46.83 | 46.87 | 94202.00 |
| May 28, 2026 | 46.74 | 46.86 | 46.71 | 46.81 | 112557.0 |
| May 27, 2026 | 46.70 | 46.78 | 46.70 | 46.72 | 157323.0 |
| May 26, 2026 | 46.68 | 46.68 | 46.60 | 46.66 | 173099.0 |
| May 22, 2026 | 46.57 | 46.57 | 46.42 | 46.54 | 64959.00 |
| May 21, 2026 | 46.29 | 46.49 | 46.26 | 46.48 | 93190.00 |
| May 20, 2026 | 46.20 | 46.45 | 46.19 | 46.42 | 287387.0 |
| May 19, 2026 | 46.20 | 46.24 | 46.12 | 46.18 | 775354.0 |
| May 18, 2026 | 46.36 | 46.44 | 46.30 | 46.35 | 138300.0 |
| May 15, 2026 | 46.43 | 46.44 | 46.36 | 46.36 | 116073.0 |
| May 14, 2026 | 46.76 | 46.77 | 46.65 | 46.66 | 102361.0 |
| May 13, 2026 | 46.63 | 46.68 | 46.58 | 46.67 | 143700.0 |
| May 12, 2026 | 46.71 | 46.71 | 46.66 | 46.67 | 94378.00 |
| May 11, 2026 | 46.87 | 46.88 | 46.78 | 46.80 | 144984.0 |
| May 08, 2026 | 46.90 | 46.94 | 46.88 | 46.90 | 64649.00 |
| May 07, 2026 | 47.10 | 47.12 | 46.96 | 46.96 | 132252.0 |
| May 06, 2026 | 47.04 | 47.07 | 47.00 | 47.06 | 192733.0 |
| May 05, 2026 | 46.82 | 46.90 | 46.81 | 46.86 | 79454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median