VictoryShares Core Intermediate Bond ETF (UITB)
46.76
+0.06
(+0.14%)
USD |
NASDAQ |
Nov 05, 16:00
46.76
0.00 (0.00%)
After-Hours: 18:24
UITB Price: 46.76 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.74 | 46.79 | 46.62 | 46.70 | 116247.0 |
| Nov 01, 2024 | 46.71 | 46.81 | 46.50 | 46.50 | 258100.0 |
| Oct 31, 2024 | 46.68 | 46.76 | 46.56 | 46.71 | 185842.0 |
| Oct 30, 2024 | 46.86 | 46.93 | 46.70 | 46.71 | 196727.0 |
| Oct 29, 2024 | 46.56 | 46.74 | 46.53 | 46.73 | 46564.00 |
| Oct 28, 2024 | 46.78 | 46.78 | 46.64 | 46.71 | 150365.0 |
| Oct 25, 2024 | 46.93 | 46.94 | 46.77 | 46.79 | 69461.00 |
| Oct 24, 2024 | 46.81 | 46.92 | 46.75 | 46.88 | 76364.00 |
| Oct 23, 2024 | 46.78 | 46.78 | 46.72 | 46.76 | 109783.0 |
| Oct 22, 2024 | 46.91 | 46.94 | 46.82 | 46.89 | 549438.0 |
| Oct 21, 2024 | 47.02 | 47.05 | 46.90 | 46.90 | 76454.00 |
| Oct 18, 2024 | 47.20 | 47.23 | 47.16 | 47.20 | 164512.0 |
| Oct 17, 2024 | 47.22 | 47.22 | 47.14 | 47.18 | 390080.0 |
| Oct 16, 2024 | 47.44 | 47.44 | 47.35 | 47.38 | 142183.0 |
| Oct 15, 2024 | 47.24 | 47.33 | 47.23 | 47.33 | 123848.0 |
| Oct 14, 2024 | 47.01 | 47.14 | 47.00 | 47.14 | 74410.00 |
| Oct 11, 2024 | 47.13 | 47.20 | 47.09 | 47.16 | 80114.00 |
| Oct 10, 2024 | 47.12 | 47.17 | 47.03 | 47.17 | 77322.00 |
| Oct 09, 2024 | 47.20 | 47.23 | 47.13 | 47.16 | 103196.0 |
| Oct 08, 2024 | 47.14 | 47.28 | 47.14 | 47.28 | 302882.0 |
| Oct 07, 2024 | 47.33 | 47.41 | 47.33 | 47.38 | 164787.0 |
| Oct 04, 2024 | 47.63 | 47.63 | 47.50 | 47.51 | 133290.0 |
| Oct 03, 2024 | 47.91 | 47.91 | 47.83 | 47.83 | 76080.00 |
| Oct 02, 2024 | 47.92 | 48.03 | 47.88 | 48.02 | 98498.00 |
| Oct 01, 2024 | 48.09 | 48.17 | 48.05 | 48.07 | 200517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.37
Minimum
Oct 19 2023
54.88
Maximum
Aug 06 2020
49.61
Average
48.22
Median
Apr 20 2022