VictoryShares Core Intermediate Bond ETF (UITB)
45.42
+0.14
(+0.30%)
USD |
NASDAQ |
Sep 16, 12:22
UITB Price : 45.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.27 | 45.34 | 45.26 | 45.28 | 200498.0 |
| Sep 14, 2026 | 45.33 | 45.44 | 45.26 | 45.33 | 253650.0 |
| Sep 11, 2026 | 45.49 | 45.49 | 45.32 | 45.35 | 176216.0 |
| Sep 10, 2026 | 45.52 | 45.54 | 45.40 | 45.42 | 208433.0 |
| Sep 09, 2026 | 45.77 | 45.81 | 45.64 | 45.69 | 251291.0 |
| Sep 08, 2026 | 46.05 | 46.05 | 45.92 | 45.94 | 293032.0 |
| Sep 04, 2026 | 45.99 | 46.06 | 45.98 | 46.00 | 459508.0 |
| Sep 03, 2026 | 46.10 | 46.10 | 46.00 | 46.01 | 156518.0 |
| Sep 02, 2026 | 45.94 | 45.97 | 45.90 | 45.97 | 168457.0 |
| Sep 01, 2026 | 45.95 | 46.06 | 45.92 | 45.92 | 261623.0 |
| Aug 31, 2026 | 46.10 | 46.10 | 46.01 | 46.05 | 205083.0 |
| Aug 28, 2026 | 46.24 | 46.29 | 46.11 | 46.13 | 103023.0 |
| Aug 27, 2026 | 46.29 | 46.33 | 46.24 | 46.27 | 114918.0 |
| Aug 26, 2026 | 46.29 | 46.31 | 46.25 | 46.28 | 140868.0 |
| Aug 25, 2026 | 46.26 | 46.35 | 46.24 | 46.35 | 119682.0 |
| Aug 24, 2026 | 46.07 | 46.18 | 46.07 | 46.14 | 138467.0 |
| Aug 21, 2026 | 46.07 | 46.13 | 46.02 | 46.05 | 121255.0 |
| Aug 20, 2026 | 46.10 | 46.19 | 46.10 | 46.14 | 210599.0 |
| Aug 19, 2026 | 46.26 | 46.28 | 46.18 | 46.28 | 163338.0 |
| Aug 18, 2026 | 46.00 | 46.10 | 45.98 | 46.08 | 200816.0 |
| Aug 17, 2026 | 46.10 | 46.11 | 46.02 | 46.04 | 100611.0 |
| Aug 14, 2026 | 46.21 | 46.23 | 46.12 | 46.13 | 93630.00 |
| Aug 13, 2026 | 46.25 | 46.32 | 46.22 | 46.22 | 126166.0 |
| Aug 12, 2026 | 46.18 | 46.18 | 46.08 | 46.12 | 247026.0 |
| Aug 11, 2026 | 46.08 | 46.12 | 46.05 | 46.06 | 97948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median