VictoryShares Core Intermediate Bond ETF (UITB)
46.35
+0.20
(+0.43%)
USD |
NASDAQ |
Aug 25, 16:00
46.34
0.00 (0.00%)
After-Hours: 19:59
UITB Price : 46.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.26 | 46.35 | 46.24 | 46.35 | 119682.0 |
| Aug 24, 2026 | 46.07 | 46.18 | 46.07 | 46.14 | 138467.0 |
| Aug 21, 2026 | 46.07 | 46.13 | 46.02 | 46.05 | 121255.0 |
| Aug 20, 2026 | 46.10 | 46.19 | 46.10 | 46.14 | 210599.0 |
| Aug 19, 2026 | 46.26 | 46.28 | 46.18 | 46.28 | 163338.0 |
| Aug 18, 2026 | 46.00 | 46.10 | 45.98 | 46.08 | 200816.0 |
| Aug 17, 2026 | 46.10 | 46.11 | 46.02 | 46.04 | 100611.0 |
| Aug 14, 2026 | 46.21 | 46.23 | 46.12 | 46.13 | 93630.00 |
| Aug 13, 2026 | 46.25 | 46.32 | 46.22 | 46.22 | 126166.0 |
| Aug 12, 2026 | 46.18 | 46.18 | 46.08 | 46.12 | 247026.0 |
| Aug 11, 2026 | 46.08 | 46.12 | 46.05 | 46.06 | 97948.00 |
| Aug 10, 2026 | 46.09 | 46.10 | 46.02 | 46.03 | 101697.0 |
| Aug 07, 2026 | 46.18 | 46.20 | 46.10 | 46.16 | 101529.0 |
| Aug 06, 2026 | 46.30 | 46.32 | 46.22 | 46.25 | 75687.00 |
| Aug 05, 2026 | 46.30 | 46.39 | 46.30 | 46.36 | 116125.0 |
| Aug 04, 2026 | 46.26 | 46.35 | 46.26 | 46.32 | 163555.0 |
| Aug 03, 2026 | 46.15 | 46.19 | 46.12 | 46.18 | 185595.0 |
| Jul 31, 2026 | 46.10 | 46.11 | 46.01 | 46.08 | 128210.0 |
| Jul 30, 2026 | 46.19 | 46.23 | 46.15 | 46.20 | 198546.0 |
| Jul 29, 2026 | 46.27 | 46.32 | 46.15 | 46.15 | 286496.0 |
| Jul 28, 2026 | 46.25 | 46.37 | 46.25 | 46.33 | 143919.0 |
| Jul 27, 2026 | 46.21 | 46.24 | 46.18 | 46.23 | 151181.0 |
| Jul 24, 2026 | 46.09 | 46.20 | 46.09 | 46.13 | 255106.0 |
| Jul 23, 2026 | 46.05 | 46.10 | 46.04 | 46.08 | 131294.0 |
| Jul 22, 2026 | 46.23 | 46.23 | 46.17 | 46.18 | 105307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median