Goldman Sachs Access US Aggregate Bond ETF (GCOR)
40.58
+0.07
(+0.17%)
USD |
NYSEARCA |
Aug 24, 16:00
40.56
-0.02
(-0.05%)
After-Hours: 20:00
GCOR Price : 40.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.57 | 40.59 | 40.54 | 40.58 | 44459.00 |
| Aug 21, 2026 | 40.52 | 40.52 | 40.48 | 40.51 | 55541.00 |
| Aug 20, 2026 | 40.53 | 40.59 | 40.51 | 40.56 | 67266.00 |
| Aug 19, 2026 | 40.61 | 40.67 | 40.57 | 40.67 | 59609.00 |
| Aug 18, 2026 | 40.38 | 40.49 | 40.38 | 40.48 | 42248.00 |
| Aug 17, 2026 | 40.50 | 40.52 | 40.42 | 40.46 | 61101.00 |
| Aug 14, 2026 | 40.60 | 40.61 | 40.50 | 40.54 | 57660.00 |
| Aug 13, 2026 | 40.64 | 40.71 | 40.62 | 40.62 | 51908.00 |
| Aug 12, 2026 | 40.55 | 40.56 | 40.48 | 40.49 | 61106.00 |
| Aug 11, 2026 | 40.50 | 40.51 | 40.46 | 40.46 | 77970.00 |
| Aug 10, 2026 | 40.46 | 40.53 | 40.42 | 40.42 | 61997.00 |
| Aug 07, 2026 | 40.62 | 40.62 | 40.53 | 40.56 | 49529.00 |
| Aug 06, 2026 | 40.55 | 40.58 | 40.47 | 40.48 | 70064.00 |
| Aug 05, 2026 | 40.56 | 40.64 | 40.56 | 40.62 | 83002.00 |
| Aug 04, 2026 | 40.54 | 40.61 | 40.53 | 40.57 | 80521.00 |
| Aug 03, 2026 | 40.39 | 40.45 | 40.38 | 40.41 | 115109.0 |
| Jul 31, 2026 | 40.51 | 40.51 | 40.42 | 40.47 | 71365.00 |
| Jul 30, 2026 | 40.58 | 40.64 | 40.57 | 40.60 | 107691.0 |
| Jul 29, 2026 | 40.68 | 40.70 | 40.54 | 40.54 | 54033.00 |
| Jul 28, 2026 | 40.69 | 40.76 | 40.65 | 40.71 | 102785.0 |
| Jul 27, 2026 | 40.57 | 40.65 | 40.57 | 40.63 | 55163.00 |
| Jul 24, 2026 | 40.52 | 40.60 | 40.52 | 40.55 | 43934.00 |
| Jul 23, 2026 | 40.46 | 40.50 | 40.44 | 40.50 | 43950.00 |
| Jul 22, 2026 | 40.61 | 40.64 | 40.58 | 40.60 | 56639.00 |
| Jul 21, 2026 | 40.61 | 40.69 | 40.61 | 40.68 | 65515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median