Goldman Sachs Access US Aggregate Bond ETF (GCOR)
39.01
-0.11
(-0.28%)
USD |
NYSEARCA |
Oct 05, 12:44
GCOR Price : 39.01 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 39.30 | 39.32 | 39.08 | 39.12 | 126067.0 |
| Oct 01, 2026 | 38.95 | 39.24 | 38.95 | 39.18 | 74392.00 |
| Sep 30, 2026 | 39.31 | 39.34 | 39.18 | 39.25 | 57084.00 |
| Sep 29, 2026 | 39.32 | 39.34 | 39.20 | 39.29 | 73404.00 |
| Sep 28, 2026 | 39.39 | 39.40 | 39.28 | 39.32 | 84879.00 |
| Sep 25, 2026 | 39.45 | 39.56 | 39.37 | 39.55 | 73985.00 |
| Sep 24, 2026 | 39.74 | 39.74 | 39.46 | 39.47 | 60912.00 |
| Sep 23, 2026 | 39.81 | 39.82 | 39.58 | 39.69 | 54871.00 |
| Sep 22, 2026 | 39.99 | 40.03 | 39.94 | 40.02 | 65699.00 |
| Sep 21, 2026 | 39.94 | 40.01 | 39.94 | 40.01 | 87046.00 |
| Sep 18, 2026 | 39.92 | 39.93 | 39.87 | 39.91 | 77285.00 |
| Sep 17, 2026 | 39.97 | 40.04 | 39.94 | 40.03 | 45556.00 |
| Sep 16, 2026 | 39.87 | 39.99 | 39.82 | 39.84 | 38725.00 |
| Sep 15, 2026 | 39.82 | 39.86 | 39.80 | 39.84 | 102612.0 |
| Sep 14, 2026 | 39.84 | 39.97 | 39.80 | 39.86 | 62972.00 |
| Sep 11, 2026 | 40.04 | 40.04 | 39.89 | 39.90 | 75883.00 |
| Sep 10, 2026 | 40.02 | 40.06 | 39.92 | 39.96 | 68738.00 |
| Sep 09, 2026 | 40.28 | 40.29 | 40.18 | 40.20 | 40276.00 |
| Sep 08, 2026 | 40.34 | 40.34 | 40.25 | 40.28 | 60938.00 |
| Sep 04, 2026 | 40.35 | 40.38 | 40.32 | 40.34 | 57868.00 |
| Sep 03, 2026 | 40.36 | 40.38 | 40.30 | 40.30 | 98835.00 |
| Sep 02, 2026 | 40.23 | 40.29 | 40.22 | 40.26 | 42204.00 |
| Sep 01, 2026 | 40.30 | 40.36 | 40.22 | 40.26 | 37186.00 |
| Aug 31, 2026 | 40.47 | 40.50 | 40.45 | 40.50 | 44317.00 |
| Aug 28, 2026 | 40.67 | 40.68 | 40.52 | 40.54 | 42236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median