Goldman Sachs Access US Aggregate Bd ETF (GCOR)
41.96
-0.02 (-0.06%)
USD |
NYSEARCA |
Mar 30, 16:00
41.98
+0.02 (+0.06%)
After-Hours: 20:00
GCOR Price: 41.96 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 41.64 | 42.36 | 41.64 | 41.96 | 119548.0 |
| Mar 29, 2023 | 41.52 | 42.08 | 41.52 | 41.98 | 170343.0 |
| Mar 28, 2023 | 41.99 | 43.23 | 41.91 | 41.96 | 943070.0 |
| Mar 27, 2023 | 42.09 | 42.21 | 41.99 | 42.02 | 27839.00 |
| Mar 24, 2023 | 42.39 | 42.53 | 42.29 | 42.43 | 56910.00 |
| Mar 23, 2023 | 42.19 | 42.42 | 42.13 | 42.29 | 28831.00 |
| Mar 22, 2023 | 41.93 | 42.27 | 41.85 | 42.16 | 35214.00 |
| Mar 21, 2023 | 41.91 | 41.99 | 41.76 | 41.86 | 22098.00 |
| Mar 20, 2023 | 42.13 | 42.18 | 41.92 | 41.96 | 19036.00 |
| Mar 17, 2023 | 42.19 | 42.30 | 42.07 | 42.28 | 39462.00 |
| Mar 16, 2023 | 42.08 | 42.23 | 41.77 | 41.79 | 32611.00 |
| Mar 15, 2023 | 42.21 | 42.22 | 41.78 | 41.84 | 46852.00 |
| Mar 14, 2023 | 41.66 | 41.79 | 41.59 | 41.73 | 27891.00 |
| Mar 13, 2023 | 41.67 | 42.16 | 41.67 | 41.90 | 49761.00 |
| Mar 10, 2023 | 41.43 | 41.60 | 41.43 | 41.57 | 20136.00 |
| Mar 09, 2023 | 41.09 | 41.23 | 41.00 | 41.08 | 23569.00 |
| Mar 08, 2023 | 41.10 | 41.16 | 40.92 | 40.97 | 86054.00 |
| Mar 07, 2023 | 41.08 | 41.22 | 40.98 | 41.02 | 41379.00 |
| Mar 06, 2023 | 41.17 | 41.21 | 41.06 | 41.09 | 25244.00 |
| Mar 03, 2023 | 41.01 | 41.18 | 40.92 | 41.14 | 54377.00 |
| Mar 02, 2023 | 40.74 | 40.87 | 40.69 | 40.87 | 39344.00 |
| Mar 01, 2023 | 40.95 | 41.14 | 40.91 | 40.97 | 36352.00 |
| Feb 28, 2023 | 41.04 | 41.26 | 41.04 | 41.17 | 24672.00 |
| Feb 27, 2023 | 41.35 | 41.35 | 41.22 | 41.23 | 29018.00 |
| Feb 24, 2023 | 41.26 | 41.26 | 41.11 | 41.14 | 26980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.72
Minimum
Oct 24 2022
50.12
Maximum
Nov 30 2020
46.33
Average
48.35
Median
Mar 12 2021