Goldman Sachs Access US Aggregate Bd ETF (GCOR)
40.83
+0.02
(+0.04%)
USD |
NYSEARCA |
Nov 21, 16:00
GCOR Price: 40.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 40.82 | 40.87 | 40.74 | 40.83 | 30339.00 |
| Nov 20, 2024 | 40.83 | 40.87 | 40.73 | 40.81 | 30663.00 |
| Nov 19, 2024 | 40.85 | 40.92 | 40.80 | 40.84 | 32357.00 |
| Nov 18, 2024 | 40.65 | 40.82 | 40.59 | 40.77 | 40774.00 |
| Nov 15, 2024 | 40.65 | 40.84 | 40.55 | 40.73 | 53663.00 |
| Nov 14, 2024 | 40.82 | 40.91 | 40.76 | 40.78 | 40592.00 |
| Nov 13, 2024 | 40.90 | 41.00 | 40.70 | 40.80 | 24483.00 |
| Nov 12, 2024 | 40.92 | 40.95 | 40.75 | 40.83 | 65301.00 |
| Nov 11, 2024 | 40.92 | 41.08 | 40.81 | 41.01 | 23028.00 |
| Nov 08, 2024 | 41.13 | 41.37 | 40.97 | 41.08 | 68257.00 |
| Nov 07, 2024 | 40.89 | 41.09 | 40.81 | 40.99 | 49230.00 |
| Nov 06, 2024 | 40.58 | 40.84 | 40.56 | 40.71 | 34468.00 |
| Nov 05, 2024 | 40.95 | 41.08 | 40.77 | 41.07 | 65985.00 |
| Nov 04, 2024 | 40.96 | 41.19 | 40.84 | 40.99 | 66075.00 |
| Nov 01, 2024 | 41.08 | 41.08 | 40.78 | 40.78 | 26703.00 |
| Oct 31, 2024 | 41.01 | 41.16 | 40.95 | 41.06 | 16106.00 |
| Oct 30, 2024 | 41.16 | 41.32 | 41.06 | 41.16 | 120686.0 |
| Oct 29, 2024 | 42.14 | 42.14 | 40.95 | 41.09 | 22988.00 |
| Oct 28, 2024 | 41.11 | 41.20 | 41.02 | 41.16 | 17278.00 |
| Oct 25, 2024 | 41.28 | 41.32 | 41.18 | 41.21 | 41561.00 |
| Oct 24, 2024 | 41.09 | 41.34 | 41.09 | 41.30 | 31720.00 |
| Oct 23, 2024 | 41.13 | 41.28 | 41.10 | 41.15 | 17098.00 |
| Oct 22, 2024 | 41.29 | 41.37 | 41.21 | 41.24 | 19026.00 |
| Oct 21, 2024 | 41.38 | 41.46 | 41.27 | 41.27 | 20312.00 |
| Oct 18, 2024 | 41.63 | 41.65 | 41.53 | 41.53 | 14847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.70
Minimum
Oct 19 2023
50.12
Maximum
Nov 30 2020
44.26
Average
42.43
Median