Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 49.30 49.33 49.25 49.29 12836.00
Sep 16, 2021 49.31 49.43 49.31 49.38 13014.00
Sep 15, 2021 49.52 49.53 49.38 49.44 35767.00
Sep 14, 2021 49.41 49.51 49.36 49.47 28736.00
Sep 13, 2021 49.35 49.44 49.33 49.35 11784.00
Sep 10, 2021 49.34 49.38 49.29 49.34 16451.00
Sep 09, 2021 49.30 49.42 49.28 49.39 9468.00
Sep 08, 2021 49.27 49.32 49.27 49.31 13082.00
Sep 07, 2021 49.11 49.27 49.11 49.15 9803.00
Sep 03, 2021 49.36 49.37 49.25 49.32 23412.00
Sep 02, 2021 49.41 49.46 49.35 49.40 27771.00
Sep 01, 2021 48.69 49.38 48.69 49.34 16431.00
Aug 31, 2021 49.45 49.47 49.37 49.38 13204.00
Aug 30, 2021 49.40 49.44 49.34 49.39 12663.00
Aug 27, 2021 49.30 49.36 49.28 49.34 13846.00
Aug 26, 2021 49.27 49.32 48.95 49.17 132728.0
Aug 25, 2021 49.34 49.34 49.24 49.25 13578.00
Aug 24, 2021 49.34 49.45 49.34 49.34 16597.00
Aug 23, 2021 49.41 49.47 49.38 49.44 11073.00
Aug 20, 2021 49.40 49.51 49.40 49.45 5269.00
Aug 19, 2021 49.49 49.49 49.40 49.44 13552.00
Aug 18, 2021 49.34 49.42 49.34 49.36 14229.00
Aug 17, 2021 49.34 49.45 49.34 49.34 30648.00
Aug 16, 2021 49.43 49.44 49.40 49.40 22376.00
Aug 13, 2021 49.34 49.34 49.28 49.31 12893.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.19
Minimum
Mar 19 2021
50.12
Maximum
Nov 30 2020
49.30
Average
49.39
Median