Goldman Sachs Access US Aggregate Bond ETF (GCOR)
39.92
+0.03
(+0.07%)
USD |
NYSEARCA |
Sep 14, 16:00
39.92
0.00 (0.00%)
After-Hours: 20:00
GCOR Price : 39.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.04 | 40.04 | 39.89 | 39.90 | 75883.00 |
| Sep 10, 2026 | 40.02 | 40.06 | 39.92 | 39.96 | 68738.00 |
| Sep 09, 2026 | 40.28 | 40.29 | 40.18 | 40.20 | 40276.00 |
| Sep 08, 2026 | 40.34 | 40.34 | 40.25 | 40.28 | 60938.00 |
| Sep 04, 2026 | 40.35 | 40.38 | 40.32 | 40.34 | 57868.00 |
| Sep 03, 2026 | 40.36 | 40.38 | 40.30 | 40.30 | 98835.00 |
| Sep 02, 2026 | 40.23 | 40.29 | 40.22 | 40.26 | 42204.00 |
| Sep 01, 2026 | 40.30 | 40.36 | 40.22 | 40.26 | 37186.00 |
| Aug 31, 2026 | 40.47 | 40.50 | 40.45 | 40.50 | 44317.00 |
| Aug 28, 2026 | 40.67 | 40.68 | 40.52 | 40.54 | 42236.00 |
| Aug 27, 2026 | 40.68 | 40.70 | 40.64 | 40.67 | 41649.00 |
| Aug 26, 2026 | 40.68 | 40.71 | 40.65 | 40.71 | 88791.00 |
| Aug 25, 2026 | 40.67 | 40.77 | 40.65 | 40.77 | 62962.00 |
| Aug 24, 2026 | 40.57 | 40.59 | 40.54 | 40.58 | 44459.00 |
| Aug 21, 2026 | 40.52 | 40.52 | 40.48 | 40.51 | 55541.00 |
| Aug 20, 2026 | 40.53 | 40.59 | 40.51 | 40.56 | 67266.00 |
| Aug 19, 2026 | 40.61 | 40.67 | 40.57 | 40.67 | 59609.00 |
| Aug 18, 2026 | 40.38 | 40.49 | 40.38 | 40.48 | 42248.00 |
| Aug 17, 2026 | 40.50 | 40.52 | 40.42 | 40.46 | 61101.00 |
| Aug 14, 2026 | 40.60 | 40.61 | 40.50 | 40.54 | 57660.00 |
| Aug 13, 2026 | 40.64 | 40.71 | 40.62 | 40.62 | 51908.00 |
| Aug 12, 2026 | 40.55 | 40.56 | 40.48 | 40.49 | 61106.00 |
| Aug 11, 2026 | 40.50 | 40.51 | 40.46 | 40.46 | 77970.00 |
| Aug 10, 2026 | 40.46 | 40.53 | 40.42 | 40.42 | 61997.00 |
| Aug 07, 2026 | 40.62 | 40.62 | 40.53 | 40.56 | 49529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median