JBND Price: 51.84

JPMorgan Active Bond ETF (JBND)

51.84 +0.07 (+0.14%) USD | NYSE | Oct 26, 16:00

51.84 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	51.85	51.89	51.79	51.84	1.366M
Oct 23, 2026	51.85	51.86	51.74	51.77	1.421M
Oct 22, 2026	51.64	51.91	51.61	51.87	2.968M
Oct 21, 2026	51.51	51.54	51.34	51.45	1.420M
Oct 20, 2026	51.42	51.55	51.37	51.45	1.084M
Oct 19, 2026	51.47	51.49	51.33	51.40	1.611M
Oct 16, 2026	51.44	51.58	51.40	51.50	1.484M
Oct 15, 2026	51.59	51.70	51.34	51.51	3.494M
Oct 14, 2026	50.93	51.25	50.90	51.20	1.184M
Oct 13, 2026	51.20	51.20	51.06	51.10	2.120M
Oct 12, 2026	51.07	51.11	51.05	51.10	719295.0
Oct 09, 2026	51.07	51.11	50.98	51.10	852085.0
Oct 08, 2026	50.91	51.15	50.86	51.15	3.184M
Oct 07, 2026	50.70	50.99	50.70	50.96	1.794M
Oct 06, 2026	50.93	51.02	50.88	50.96	1.395M
Oct 05, 2026	51.62	51.62	50.72	50.83	1.443M
Oct 02, 2026	51.14	51.14	50.86	50.95	1.632M
Oct 01, 2026	50.81	51.06	50.72	50.97	3.489M
Sep 30, 2026	51.23	51.23	51.02	51.12	2.915M
Sep 29, 2026	51.19	51.20	51.03	51.14	2.450M
Sep 28, 2026	51.23	51.26	51.10	51.22	1.325M
Sep 25, 2026	51.36	51.46	51.22	51.43	2.025M
Sep 24, 2026	51.60	51.63	51.30	51.30	1.649M
Sep 23, 2026	51.93	51.93	51.50	51.60	1.084M
Sep 22, 2026	52.03	52.05	51.92	52.00	1.158M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks