JPMorgan Active Bond ETF (JBND)
50.96
+0.13
(+0.26%)
USD |
NYSE |
Oct 06, 16:00
50.96
0.00 (0.00%)
Pre-Market: 20:00
JBND Price : 50.96 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 50.93 | 51.02 | 50.88 | 50.96 | 1.395M |
| Oct 05, 2026 | 51.62 | 51.62 | 50.72 | 50.83 | 1.443M |
| Oct 02, 2026 | 51.14 | 51.14 | 50.86 | 50.95 | 1.632M |
| Oct 01, 2026 | 50.81 | 51.06 | 50.72 | 50.97 | 3.489M |
| Sep 30, 2026 | 51.23 | 51.23 | 51.02 | 51.12 | 2.915M |
| Sep 29, 2026 | 51.19 | 51.20 | 51.03 | 51.14 | 2.450M |
| Sep 28, 2026 | 51.23 | 51.26 | 51.10 | 51.22 | 1.325M |
| Sep 25, 2026 | 51.36 | 51.46 | 51.22 | 51.43 | 2.025M |
| Sep 24, 2026 | 51.60 | 51.63 | 51.30 | 51.30 | 1.649M |
| Sep 23, 2026 | 51.93 | 51.93 | 51.50 | 51.60 | 1.084M |
| Sep 22, 2026 | 52.03 | 52.05 | 51.92 | 52.00 | 1.158M |
| Sep 21, 2026 | 52.02 | 52.02 | 51.94 | 52.01 | 1.134M |
| Sep 18, 2026 | 51.91 | 51.93 | 51.84 | 51.88 | 780598.0 |
| Sep 17, 2026 | 52.00 | 52.05 | 51.91 | 52.04 | 925054.0 |
| Sep 16, 2026 | 51.87 | 52.00 | 51.80 | 51.81 | 923325.0 |
| Sep 15, 2026 | 51.79 | 51.86 | 51.78 | 51.83 | 1.126M |
| Sep 14, 2026 | 51.84 | 51.99 | 51.76 | 51.86 | 800030.0 |
| Sep 11, 2026 | 52.03 | 52.04 | 51.85 | 51.87 | 752826.0 |
| Sep 10, 2026 | 52.03 | 52.10 | 51.93 | 51.95 | 1.641M |
| Sep 09, 2026 | 52.33 | 52.36 | 52.18 | 52.25 | 1.145M |
| Sep 08, 2026 | 52.42 | 52.43 | 52.32 | 52.36 | 1.730M |
| Sep 04, 2026 | 52.37 | 52.45 | 52.37 | 52.39 | 720948.0 |
| Sep 03, 2026 | 52.47 | 52.47 | 52.40 | 52.40 | 1.590M |
| Sep 02, 2026 | 52.33 | 52.33 | 52.24 | 52.32 | 1.139M |
| Sep 01, 2026 | 52.33 | 52.40 | 52.05 | 52.26 | 1.233M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median