JPMorgan Active Bond ETF (JBND)
52.98
+0.22
(+0.42%)
USD |
NYSE |
Aug 25, 16:00
52.98
0.00 (0.00%)
Pre-Market: 19:59
JBND Price : 52.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.89 | 52.98 | 52.84 | 52.98 | 613228.0 |
| Aug 24, 2026 | 52.69 | 52.76 | 52.67 | 52.76 | 1.499M |
| Aug 21, 2026 | 52.70 | 52.70 | 52.60 | 52.65 | 783517.0 |
| Aug 20, 2026 | 52.70 | 52.78 | 52.66 | 52.71 | 714233.0 |
| Aug 19, 2026 | 52.88 | 52.89 | 52.76 | 52.88 | 948806.0 |
| Aug 18, 2026 | 52.54 | 52.67 | 52.54 | 52.64 | 984897.0 |
| Aug 17, 2026 | 52.68 | 52.68 | 52.58 | 52.60 | 590238.0 |
| Aug 14, 2026 | 52.81 | 52.84 | 52.66 | 52.68 | 869731.0 |
| Aug 13, 2026 | 52.84 | 52.93 | 52.82 | 52.83 | 537996.0 |
| Aug 12, 2026 | 52.76 | 52.76 | 52.65 | 52.65 | 1.488M |
| Aug 11, 2026 | 52.67 | 52.72 | 52.62 | 52.62 | 780355.0 |
| Aug 10, 2026 | 52.65 | 52.68 | 52.59 | 52.59 | 573446.0 |
| Aug 07, 2026 | 52.80 | 52.81 | 52.70 | 52.76 | 715056.0 |
| Aug 06, 2026 | 52.75 | 52.77 | 52.63 | 52.67 | 709407.0 |
| Aug 05, 2026 | 52.82 | 52.84 | 52.76 | 52.82 | 1.126M |
| Aug 04, 2026 | 52.76 | 52.79 | 52.70 | 52.79 | 1.136M |
| Aug 03, 2026 | 52.57 | 52.62 | 52.43 | 52.59 | 716637.0 |
| Jul 31, 2026 | 52.73 | 52.73 | 52.59 | 52.68 | 807714.0 |
| Jul 30, 2026 | 52.82 | 52.84 | 52.75 | 52.79 | 916381.0 |
| Jul 29, 2026 | 52.92 | 52.97 | 52.78 | 52.79 | 796090.0 |
| Jul 28, 2026 | 52.90 | 53.03 | 52.89 | 52.95 | 632975.0 |
| Jul 27, 2026 | 52.83 | 52.87 | 52.78 | 52.86 | 638789.0 |
| Jul 24, 2026 | 52.60 | 52.82 | 52.60 | 52.73 | 586600.0 |
| Jul 23, 2026 | 52.65 | 52.69 | 52.62 | 52.65 | 991097.0 |
| Jul 22, 2026 | 52.85 | 52.87 | 52.79 | 52.80 | 1.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median