JPMorgan Active Bond ETF (JBND)
51.96
+0.13
(+0.25%)
USD |
NYSE |
Sep 16, 12:22
JBND Price : 51.96 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.79 | 51.86 | 51.78 | 51.83 | 1.126M |
| Sep 14, 2026 | 51.84 | 51.99 | 51.76 | 51.86 | 800030.0 |
| Sep 11, 2026 | 52.03 | 52.04 | 51.85 | 51.87 | 752826.0 |
| Sep 10, 2026 | 52.03 | 52.10 | 51.93 | 51.95 | 1.641M |
| Sep 09, 2026 | 52.33 | 52.36 | 52.18 | 52.25 | 1.145M |
| Sep 08, 2026 | 52.42 | 52.43 | 52.32 | 52.36 | 1.730M |
| Sep 04, 2026 | 52.37 | 52.45 | 52.37 | 52.39 | 720948.0 |
| Sep 03, 2026 | 52.47 | 52.47 | 52.40 | 52.40 | 1.590M |
| Sep 02, 2026 | 52.33 | 52.33 | 52.24 | 52.32 | 1.139M |
| Sep 01, 2026 | 52.33 | 52.40 | 52.05 | 52.26 | 1.233M |
| Aug 31, 2026 | 52.60 | 52.69 | 52.58 | 52.69 | 1.028M |
| Aug 28, 2026 | 52.86 | 52.93 | 52.68 | 52.68 | 903435.0 |
| Aug 27, 2026 | 52.90 | 52.94 | 52.84 | 52.87 | 784149.0 |
| Aug 26, 2026 | 52.89 | 52.95 | 52.84 | 52.89 | 1.066M |
| Aug 25, 2026 | 52.89 | 52.98 | 52.84 | 52.98 | 613228.0 |
| Aug 24, 2026 | 52.69 | 52.76 | 52.67 | 52.76 | 1.499M |
| Aug 21, 2026 | 52.70 | 52.70 | 52.60 | 52.65 | 783517.0 |
| Aug 20, 2026 | 52.70 | 52.78 | 52.66 | 52.71 | 714233.0 |
| Aug 19, 2026 | 52.88 | 52.89 | 52.76 | 52.88 | 948806.0 |
| Aug 18, 2026 | 52.54 | 52.67 | 52.54 | 52.64 | 984897.0 |
| Aug 17, 2026 | 52.68 | 52.68 | 52.58 | 52.60 | 590238.0 |
| Aug 14, 2026 | 52.81 | 52.84 | 52.66 | 52.68 | 869731.0 |
| Aug 13, 2026 | 52.84 | 52.93 | 52.82 | 52.83 | 537996.0 |
| Aug 12, 2026 | 52.76 | 52.76 | 52.65 | 52.65 | 1.488M |
| Aug 11, 2026 | 52.67 | 52.72 | 52.62 | 52.62 | 780355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median