First Trust Core Investment Grade ETF (FTCB)
20.57
-0.05
(-0.24%)
USD |
NYSEARCA |
Aug 26, 10:18
FTCB Price : 20.57 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.58 | 20.62 | 20.52 | 20.62 | 440782.0 |
| Aug 24, 2026 | 20.51 | 20.54 | 20.51 | 20.52 | 469257.0 |
| Aug 21, 2026 | 20.51 | 20.51 | 20.47 | 20.49 | 283876.0 |
| Aug 20, 2026 | 20.61 | 20.62 | 20.58 | 20.61 | 672044.0 |
| Aug 19, 2026 | 20.64 | 20.67 | 20.61 | 20.66 | 718912.0 |
| Aug 18, 2026 | 20.54 | 20.57 | 20.51 | 20.57 | 1.595M |
| Aug 17, 2026 | 20.57 | 20.59 | 20.53 | 20.56 | 488900.0 |
| Aug 14, 2026 | 20.63 | 20.63 | 20.58 | 20.59 | 385881.0 |
| Aug 13, 2026 | 20.63 | 20.68 | 20.61 | 20.62 | 547576.0 |
| Aug 12, 2026 | 20.60 | 20.60 | 20.55 | 20.58 | 555332.0 |
| Aug 11, 2026 | 20.56 | 20.58 | 20.50 | 20.56 | 291384.0 |
| Aug 10, 2026 | 20.60 | 20.60 | 20.54 | 20.56 | 365934.0 |
| Aug 07, 2026 | 20.62 | 20.63 | 20.59 | 20.61 | 648763.0 |
| Aug 06, 2026 | 20.61 | 20.62 | 20.56 | 20.58 | 1.269M |
| Aug 05, 2026 | 20.63 | 20.64 | 20.60 | 20.63 | 434827.0 |
| Aug 04, 2026 | 20.58 | 20.63 | 20.58 | 20.63 | 582546.0 |
| Aug 03, 2026 | 20.54 | 20.54 | 20.51 | 20.54 | 434219.0 |
| Jul 31, 2026 | 20.51 | 20.51 | 20.45 | 20.50 | 363519.0 |
| Jul 30, 2026 | 20.54 | 20.57 | 20.50 | 20.57 | 1.006M |
| Jul 29, 2026 | 20.59 | 20.60 | 20.51 | 20.53 | 613569.0 |
| Jul 28, 2026 | 20.57 | 20.63 | 20.52 | 20.61 | 515349.0 |
| Jul 27, 2026 | 20.55 | 20.56 | 20.52 | 20.55 | 657171.0 |
| Jul 24, 2026 | 20.50 | 20.54 | 20.49 | 20.51 | 1.102M |
| Jul 23, 2026 | 20.47 | 20.50 | 20.46 | 20.50 | 767411.0 |
| Jul 22, 2026 | 20.58 | 20.58 | 20.54 | 20.56 | 1.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median