First Trust Core Investment Grade ETF (FTCB)
20.24
+0.04
(+0.22%)
USD |
NYSEARCA |
Sep 16, 13:04
FTCB Price : 20.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.18 | 20.20 | 20.17 | 20.20 | 846153.0 |
| Sep 14, 2026 | 20.20 | 20.26 | 20.17 | 20.21 | 567475.0 |
| Sep 11, 2026 | 20.29 | 20.30 | 20.22 | 20.24 | 744760.0 |
| Sep 10, 2026 | 20.31 | 20.33 | 20.25 | 20.27 | 427561.0 |
| Sep 09, 2026 | 20.45 | 20.45 | 20.38 | 20.41 | 1.613M |
| Sep 08, 2026 | 20.48 | 20.48 | 20.43 | 20.46 | 1.629M |
| Sep 04, 2026 | 20.47 | 20.49 | 20.46 | 20.46 | 548907.0 |
| Sep 03, 2026 | 20.48 | 20.49 | 20.43 | 20.47 | 473615.0 |
| Sep 02, 2026 | 20.43 | 20.44 | 20.40 | 20.42 | 461749.0 |
| Sep 01, 2026 | 20.46 | 20.48 | 20.41 | 20.41 | 545847.0 |
| Aug 31, 2026 | 20.49 | 20.50 | 20.46 | 20.49 | 565380.0 |
| Aug 28, 2026 | 20.58 | 20.59 | 20.50 | 20.51 | 574491.0 |
| Aug 27, 2026 | 20.59 | 20.60 | 20.57 | 20.58 | 425813.0 |
| Aug 26, 2026 | 20.60 | 20.60 | 20.56 | 20.60 | 546097.0 |
| Aug 25, 2026 | 20.58 | 20.62 | 20.52 | 20.62 | 440782.0 |
| Aug 24, 2026 | 20.51 | 20.54 | 20.51 | 20.52 | 469257.0 |
| Aug 21, 2026 | 20.51 | 20.51 | 20.47 | 20.49 | 283876.0 |
| Aug 20, 2026 | 20.61 | 20.62 | 20.58 | 20.61 | 672044.0 |
| Aug 19, 2026 | 20.64 | 20.67 | 20.61 | 20.66 | 718912.0 |
| Aug 18, 2026 | 20.54 | 20.57 | 20.51 | 20.57 | 1.595M |
| Aug 17, 2026 | 20.57 | 20.59 | 20.53 | 20.56 | 488900.0 |
| Aug 14, 2026 | 20.63 | 20.63 | 20.58 | 20.59 | 385881.0 |
| Aug 13, 2026 | 20.63 | 20.68 | 20.61 | 20.62 | 547576.0 |
| Aug 12, 2026 | 20.60 | 20.60 | 20.55 | 20.58 | 555332.0 |
| Aug 11, 2026 | 20.56 | 20.58 | 20.50 | 20.56 | 291384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median