First Trust Core Investment Grade ETF (FTCB)
20.55
0.00 (0.00%)
USD |
NYSEARCA |
May 06, 16:00
20.55
0.00 (0.00%)
After-Hours: 19:29
FTCB Price: 20.55 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.52 | 20.55 | 20.52 | 20.55 | 201.00 |
May 02, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 423.00 |
May 01, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 6.000 |
Apr 30, 2024 | 20.34 | 20.34 | 20.28 | 20.28 | 1130.00 |
Apr 29, 2024 | 20.36 | 20.39 | 20.35 | 20.37 | 4395.00 |
Apr 26, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 38.00 |
Apr 25, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
Apr 24, 2024 | 20.31 | 20.35 | 20.31 | 20.31 | 1472.00 |
Apr 23, 2024 | 20.38 | 20.40 | 20.36 | 20.36 | 3090.00 |
Apr 22, 2024 | 20.43 | 20.44 | 20.41 | 20.41 | 1121.00 |
Apr 19, 2024 | 20.37 | 20.40 | 20.37 | 20.39 | 1070.00 |
Apr 18, 2024 | 20.35 | 20.38 | 20.33 | 20.36 | 1337.00 |
Apr 17, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 73.00 |
Apr 16, 2024 | 20.35 | 20.35 | 20.32 | 20.32 | 5014.00 |
Apr 15, 2024 | 20.37 | 20.40 | 20.35 | 20.38 | 14953.00 |
Apr 12, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 684.00 |
Apr 11, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.000 |
Apr 10, 2024 | 20.57 | 20.57 | 20.47 | 20.48 | 3660.00 |
Apr 09, 2024 | 20.73 | 20.75 | 20.70 | 20.75 | 1340.00 |
Apr 08, 2024 | 20.65 | 20.69 | 20.62 | 20.66 | 27363.00 |
Apr 05, 2024 | 20.73 | 20.75 | 20.70 | 20.71 | 7155.00 |
Apr 04, 2024 | 20.77 | 20.78 | 20.77 | 20.78 | 135.00 |
Apr 03, 2024 | 20.66 | 20.74 | 20.66 | 20.73 | 3784.00 |
Apr 02, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 304.00 |
Apr 01, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 82.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.95
Minimum
Nov 09 2023
21.29
Maximum
Dec 27 2023
20.75
Average
20.80
Median
Feb 14 2024