Fidelity Investment Grade Bond ETF (FIGB)
41.70
+0.08
(+0.19%)
USD |
NYSEARCA |
Sep 16, 12:22
FIGB Price : 41.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 41.56 | 41.64 | 41.50 | 41.62 | 51418.00 |
| Sep 14, 2026 | 41.58 | 41.70 | 41.51 | 41.66 | 64359.00 |
| Sep 11, 2026 | 41.73 | 41.89 | 41.60 | 41.64 | 55949.00 |
| Sep 10, 2026 | 41.75 | 41.77 | 41.50 | 41.59 | 108240.0 |
| Sep 09, 2026 | 42.08 | 42.08 | 41.86 | 41.96 | 111484.0 |
| Sep 08, 2026 | 42.06 | 42.15 | 42.01 | 42.06 | 43651.00 |
| Sep 04, 2026 | 42.06 | 42.13 | 42.00 | 42.03 | 33491.00 |
| Sep 03, 2026 | 42.13 | 42.19 | 41.97 | 42.19 | 54825.00 |
| Sep 02, 2026 | 42.09 | 42.09 | 41.95 | 42.08 | 55044.00 |
| Sep 01, 2026 | 42.06 | 42.15 | 41.99 | 42.04 | 56448.00 |
| Aug 31, 2026 | 42.12 | 42.17 | 42.05 | 42.14 | 63441.00 |
| Aug 28, 2026 | 42.29 | 42.30 | 42.15 | 42.18 | 42391.00 |
| Aug 27, 2026 | 42.47 | 42.51 | 42.40 | 42.45 | 80277.00 |
| Aug 26, 2026 | 42.49 | 42.50 | 42.44 | 42.47 | 42794.00 |
| Aug 25, 2026 | 42.45 | 42.54 | 42.30 | 42.52 | 44030.00 |
| Aug 24, 2026 | 42.29 | 42.37 | 42.25 | 42.32 | 51807.00 |
| Aug 21, 2026 | 42.31 | 42.33 | 42.13 | 42.24 | 63201.00 |
| Aug 20, 2026 | 42.30 | 42.50 | 42.14 | 42.30 | 92052.00 |
| Aug 19, 2026 | 42.41 | 42.50 | 42.35 | 42.41 | 33879.00 |
| Aug 18, 2026 | 42.16 | 42.39 | 42.15 | 42.32 | 71323.00 |
| Aug 17, 2026 | 42.26 | 42.29 | 42.17 | 42.21 | 46074.00 |
| Aug 14, 2026 | 42.40 | 42.41 | 42.27 | 42.30 | 58177.00 |
| Aug 13, 2026 | 42.30 | 42.48 | 42.30 | 42.42 | 47622.00 |
| Aug 12, 2026 | 42.32 | 42.38 | 42.23 | 42.27 | 69852.00 |
| Aug 11, 2026 | 42.26 | 42.32 | 42.19 | 42.23 | 43480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median