Fidelity Investment Grade Bd ETF (FIGB)
42.86
-0.05
(-0.12%)
USD |
NYSEARCA |
Nov 05, 16:00
42.86
0.00 (0.00%)
After-Hours: 18:51
FIGB Price: 42.86 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.02 | 43.02 | 42.76 | 42.91 | 32377.00 |
| Nov 01, 2024 | 43.16 | 43.16 | 42.63 | 42.63 | 28607.00 |
| Oct 31, 2024 | 42.68 | 42.98 | 42.67 | 42.94 | 47535.00 |
| Oct 30, 2024 | 43.06 | 43.10 | 42.75 | 42.91 | 25247.00 |
| Oct 29, 2024 | 42.88 | 43.10 | 42.75 | 43.09 | 28383.00 |
| Oct 28, 2024 | 43.07 | 43.12 | 42.88 | 42.93 | 29256.00 |
| Oct 25, 2024 | 43.01 | 43.22 | 43.01 | 43.13 | 31454.00 |
| Oct 24, 2024 | 42.88 | 43.21 | 42.88 | 43.16 | 25988.00 |
| Oct 23, 2024 | 43.10 | 43.49 | 43.00 | 43.00 | 33601.00 |
| Oct 22, 2024 | 43.37 | 43.37 | 43.10 | 43.16 | 51950.00 |
| Oct 21, 2024 | 43.29 | 43.36 | 43.10 | 43.15 | 54376.00 |
| Oct 18, 2024 | 43.33 | 43.50 | 43.33 | 43.41 | 26685.00 |
| Oct 17, 2024 | 43.55 | 43.64 | 43.35 | 43.43 | 12924.00 |
| Oct 16, 2024 | 43.61 | 43.69 | 43.60 | 43.60 | 30737.00 |
| Oct 15, 2024 | 43.36 | 43.63 | 43.36 | 43.60 | 27746.00 |
| Oct 14, 2024 | 43.35 | 43.41 | 43.25 | 43.33 | 37811.00 |
| Oct 11, 2024 | 43.39 | 43.51 | 43.35 | 43.41 | 21282.00 |
| Oct 10, 2024 | 43.37 | 43.47 | 43.27 | 43.39 | 21320.00 |
| Oct 09, 2024 | 43.37 | 43.46 | 43.37 | 43.39 | 10274.00 |
| Oct 08, 2024 | 43.37 | 43.56 | 43.37 | 43.50 | 88421.00 |
| Oct 07, 2024 | 43.50 | 43.58 | 43.37 | 43.56 | 41429.00 |
| Oct 04, 2024 | 43.95 | 43.95 | 43.62 | 43.72 | 45146.00 |
| Oct 03, 2024 | 44.01 | 44.09 | 43.90 | 44.04 | 25533.00 |
| Oct 02, 2024 | 44.12 | 44.24 | 44.01 | 44.11 | 30603.00 |
| Oct 01, 2024 | 44.51 | 44.51 | 44.16 | 44.17 | 39950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.08
Minimum
Oct 19 2023
51.04
Maximum
Aug 02 2021
45.06
Average
43.59
Median