Fidelity Investment Grade Bd ETF (FIGB)
41.80
+0.16
(+0.39%)
USD |
NYSEARCA |
May 02, 16:00
41.80
0.00 (0.00%)
After-Hours: 16:16
FIGB Price: 41.80 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 41.50 | 41.85 | 41.43 | 41.64 | 9048.00 |
Apr 30, 2024 | 41.19 | 41.59 | 41.19 | 41.44 | 25644.00 |
Apr 29, 2024 | 41.52 | 41.69 | 41.52 | 41.64 | 16753.00 |
Apr 26, 2024 | 41.73 | 41.73 | 41.48 | 41.54 | 13314.00 |
Apr 25, 2024 | 41.68 | 41.68 | 41.42 | 41.64 | 17480.00 |
Apr 24, 2024 | 41.72 | 41.75 | 41.62 | 41.71 | 12654.00 |
Apr 23, 2024 | 41.65 | 42.21 | 41.65 | 41.88 | 38352.00 |
Apr 22, 2024 | 41.71 | 41.79 | 41.60 | 41.76 | 16905.00 |
Apr 19, 2024 | 41.70 | 41.72 | 41.59 | 41.67 | 11545.00 |
Apr 18, 2024 | 41.66 | 41.69 | 41.61 | 41.63 | 5863.00 |
Apr 17, 2024 | 41.61 | 41.77 | 41.51 | 41.72 | 13185.00 |
Apr 16, 2024 | 41.35 | 41.57 | 41.35 | 41.54 | 22546.00 |
Apr 15, 2024 | 41.74 | 41.74 | 41.57 | 41.68 | 18034.00 |
Apr 12, 2024 | 41.75 | 42.04 | 41.75 | 41.94 | 15068.00 |
Apr 11, 2024 | 41.85 | 41.98 | 41.76 | 41.88 | 13920.00 |
Apr 10, 2024 | 42.28 | 42.28 | 41.85 | 41.86 | 31711.00 |
Apr 09, 2024 | 42.16 | 42.38 | 42.16 | 42.36 | 12676.00 |
Apr 08, 2024 | 41.95 | 42.30 | 41.95 | 42.20 | 14431.00 |
Apr 05, 2024 | 42.44 | 42.44 | 42.25 | 42.30 | 8300.00 |
Apr 04, 2024 | 42.45 | 42.51 | 42.38 | 42.44 | 13483.00 |
Apr 03, 2024 | 42.30 | 42.43 | 42.25 | 42.39 | 16358.00 |
Apr 02, 2024 | 42.35 | 42.45 | 42.22 | 42.36 | 69224.00 |
Apr 01, 2024 | 42.46 | 42.64 | 42.39 | 42.39 | 47532.00 |
Mar 28, 2024 | 42.66 | 43.09 | 42.66 | 42.74 | 20125.00 |
Mar 27, 2024 | 42.94 | 42.94 | 42.57 | 42.76 | 28282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.08
Minimum
Oct 19 2023
51.04
Maximum
Aug 02 2021
45.37
Average
43.72
Median
May 04 2023