Fidelity Investment Grade Bond ETF (FIGB)
42.54
+0.22
(+0.52%)
USD |
NYSEARCA |
Aug 25, 16:00
42.54
0.00 (0.00%)
After-Hours: 19:59
FIGB Price : 42.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.29 | 42.37 | 42.25 | 42.32 | 51807.00 |
| Aug 21, 2026 | 42.31 | 42.33 | 42.13 | 42.24 | 63201.00 |
| Aug 20, 2026 | 42.30 | 42.50 | 42.14 | 42.30 | 92052.00 |
| Aug 19, 2026 | 42.41 | 42.50 | 42.35 | 42.41 | 33879.00 |
| Aug 18, 2026 | 42.16 | 42.39 | 42.15 | 42.32 | 71323.00 |
| Aug 17, 2026 | 42.26 | 42.29 | 42.17 | 42.21 | 46074.00 |
| Aug 14, 2026 | 42.40 | 42.41 | 42.27 | 42.30 | 58177.00 |
| Aug 13, 2026 | 42.30 | 42.48 | 42.30 | 42.42 | 47622.00 |
| Aug 12, 2026 | 42.32 | 42.38 | 42.23 | 42.27 | 69852.00 |
| Aug 11, 2026 | 42.26 | 42.32 | 42.19 | 42.23 | 43480.00 |
| Aug 10, 2026 | 42.28 | 42.35 | 42.19 | 42.19 | 72498.00 |
| Aug 07, 2026 | 42.38 | 42.40 | 42.31 | 42.37 | 44495.00 |
| Aug 06, 2026 | 42.34 | 42.55 | 42.26 | 42.26 | 43443.00 |
| Aug 05, 2026 | 42.42 | 42.56 | 42.33 | 42.38 | 83511.00 |
| Aug 04, 2026 | 42.40 | 42.53 | 42.24 | 42.39 | 86487.00 |
| Aug 03, 2026 | 42.20 | 42.24 | 42.10 | 42.21 | 60758.00 |
| Jul 31, 2026 | 42.31 | 42.31 | 42.04 | 42.08 | 2.839M |
| Jul 30, 2026 | 42.26 | 42.28 | 42.08 | 42.26 | 43094.00 |
| Jul 29, 2026 | 42.49 | 42.66 | 42.25 | 42.42 | 108547.0 |
| Jul 28, 2026 | 42.61 | 42.61 | 42.41 | 42.54 | 104065.0 |
| Jul 27, 2026 | 42.40 | 42.46 | 42.35 | 42.45 | 51027.00 |
| Jul 24, 2026 | 42.32 | 42.38 | 42.27 | 42.37 | 44562.00 |
| Jul 23, 2026 | 42.25 | 42.31 | 42.16 | 42.24 | 174644.0 |
| Jul 22, 2026 | 42.42 | 42.43 | 42.35 | 42.39 | 64770.00 |
| Jul 21, 2026 | 42.52 | 42.63 | 42.40 | 42.44 | 57572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median