Fidelity Investment Grade Bond ETF (FIGB)
41.57
-0.01
(-0.02%)
USD |
NYSEARCA |
Oct 27, 10:11
FIGB Price : 41.57 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 41.51 | 41.63 | 41.51 | 41.58 | 33275.00 |
| Oct 23, 2026 | 41.50 | 41.60 | 41.50 | 41.50 | 35011.00 |
| Oct 22, 2026 | 41.37 | 41.64 | 41.28 | 41.61 | 60567.00 |
| Oct 21, 2026 | 41.49 | 41.49 | 41.17 | 41.26 | 41574.00 |
| Oct 20, 2026 | 41.27 | 41.36 | 41.18 | 41.29 | 46547.00 |
| Oct 19, 2026 | 41.37 | 41.37 | 41.11 | 41.15 | 74094.00 |
| Oct 16, 2026 | 41.33 | 41.37 | 41.13 | 41.34 | 59392.00 |
| Oct 15, 2026 | 41.41 | 41.42 | 41.23 | 41.33 | 48255.00 |
| Oct 14, 2026 | 40.81 | 41.11 | 40.81 | 41.09 | 69226.00 |
| Oct 13, 2026 | 41.06 | 41.06 | 40.96 | 41.04 | 82981.00 |
| Oct 12, 2026 | 40.95 | 41.02 | 40.88 | 40.98 | 43441.00 |
| Oct 09, 2026 | 40.90 | 40.97 | 40.85 | 40.88 | 53166.00 |
| Oct 08, 2026 | 40.77 | 40.98 | 40.74 | 40.93 | 57745.00 |
| Oct 07, 2026 | 40.75 | 40.86 | 40.61 | 40.84 | 70965.00 |
| Oct 06, 2026 | 40.76 | 40.96 | 40.72 | 40.76 | 733194.0 |
| Oct 05, 2026 | 40.73 | 40.77 | 40.64 | 40.73 | 75305.00 |
| Oct 02, 2026 | 40.97 | 41.42 | 40.74 | 40.77 | 171657.0 |
| Oct 01, 2026 | 40.67 | 40.93 | 40.50 | 40.90 | 67270.00 |
| Sep 30, 2026 | 40.86 | 40.91 | 40.69 | 40.70 | 61974.00 |
| Sep 29, 2026 | 40.95 | 40.95 | 40.67 | 40.87 | 210560.0 |
| Sep 28, 2026 | 41.04 | 41.44 | 40.91 | 40.95 | 92747.00 |
| Sep 25, 2026 | 41.26 | 41.27 | 41.04 | 41.27 | 68271.00 |
| Sep 24, 2026 | 41.39 | 41.39 | 41.15 | 41.19 | 37862.00 |
| Sep 23, 2026 | 41.64 | 41.64 | 41.26 | 41.36 | 56807.00 |
| Sep 22, 2026 | 41.80 | 41.80 | 41.65 | 41.75 | 57469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median