Fidelity Investment Grade Bd ETF (FIGB)
42.61
-0.05
(-0.12%)
USD |
NYSEARCA |
Nov 22, 11:06
FIGB Price: 42.61 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 42.76 | 42.79 | 42.55 | 42.66 | 14564.00 |
Nov 20, 2024 | 42.57 | 42.75 | 42.50 | 42.71 | 66730.00 |
Nov 19, 2024 | 43.17 | 43.17 | 42.42 | 42.73 | 29554.00 |
Nov 18, 2024 | 42.55 | 42.70 | 42.39 | 42.67 | 35573.00 |
Nov 15, 2024 | 42.56 | 42.80 | 42.41 | 42.64 | 36479.00 |
Nov 14, 2024 | 42.56 | 42.79 | 42.56 | 42.77 | 41250.00 |
Nov 13, 2024 | 42.65 | 42.73 | 42.52 | 42.61 | 22864.00 |
Nov 12, 2024 | 42.75 | 43.06 | 42.52 | 42.65 | 45819.00 |
Nov 11, 2024 | 42.96 | 43.01 | 42.70 | 42.81 | 57759.00 |
Nov 08, 2024 | 42.87 | 43.02 | 42.70 | 42.99 | 62463.00 |
Nov 07, 2024 | 42.53 | 43.03 | 42.53 | 42.95 | 53156.00 |
Nov 06, 2024 | 42.53 | 42.73 | 42.39 | 42.73 | 53710.00 |
Nov 05, 2024 | 42.98 | 42.98 | 42.68 | 42.81 | 24826.00 |
Nov 04, 2024 | 43.02 | 43.02 | 42.76 | 42.91 | 32377.00 |
Nov 01, 2024 | 43.16 | 43.16 | 42.63 | 42.63 | 28607.00 |
Oct 31, 2024 | 42.68 | 42.98 | 42.67 | 42.94 | 47535.00 |
Oct 30, 2024 | 43.06 | 43.10 | 42.75 | 42.91 | 25247.00 |
Oct 29, 2024 | 42.88 | 43.10 | 42.75 | 43.09 | 28383.00 |
Oct 28, 2024 | 43.07 | 43.12 | 42.88 | 42.93 | 29256.00 |
Oct 25, 2024 | 43.01 | 43.22 | 43.01 | 43.13 | 31454.00 |
Oct 24, 2024 | 42.88 | 43.21 | 42.88 | 43.16 | 25988.00 |
Oct 23, 2024 | 43.10 | 43.49 | 43.00 | 43.00 | 33601.00 |
Oct 22, 2024 | 43.37 | 43.37 | 43.10 | 43.16 | 51950.00 |
Oct 21, 2024 | 43.29 | 43.36 | 43.10 | 43.15 | 54376.00 |
Oct 18, 2024 | 43.33 | 43.50 | 43.33 | 43.41 | 26685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.08
Minimum
Oct 19 2023
51.04
Maximum
Aug 02 2021
45.03
Average
43.56
Median
Dec 22 2023