AB Tax-Aware Intermediate Municipal ETF (TAFM)
25.46
+0.04
(+0.16%)
USD |
NYSEARCA |
Nov 05, 16:00
25.46
0.00 (0.00%)
After-Hours: 18:18
TAFM Price: 25.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.39 | 25.43 | 25.39 | 25.42 | 27378.00 |
| Nov 01, 2024 | 25.38 | 25.38 | 25.28 | 25.34 | 26023.00 |
| Oct 31, 2024 | 25.40 | 25.48 | 25.37 | 25.37 | 9197.00 |
| Oct 30, 2024 | 25.40 | 25.51 | 25.40 | 25.51 | 22862.00 |
| Oct 29, 2024 | 25.37 | 25.45 | 25.37 | 25.44 | 59305.00 |
| Oct 28, 2024 | 25.44 | 25.45 | 25.42 | 25.44 | 61816.00 |
| Oct 25, 2024 | 25.45 | 25.50 | 25.43 | 25.43 | 33050.00 |
| Oct 24, 2024 | 25.38 | 25.46 | 25.35 | 25.39 | 54496.00 |
| Oct 23, 2024 | 25.44 | 25.50 | 25.35 | 25.35 | 68614.00 |
| Oct 22, 2024 | 25.48 | 25.52 | 25.46 | 25.51 | 62326.00 |
| Oct 21, 2024 | 25.61 | 25.78 | 25.56 | 25.64 | 42372.00 |
| Oct 18, 2024 | 25.67 | 25.74 | 25.63 | 25.63 | 221202.0 |
| Oct 17, 2024 | 25.62 | 25.70 | 25.59 | 25.68 | 132916.0 |
| Oct 16, 2024 | 25.75 | 25.75 | 25.66 | 25.70 | 40838.00 |
| Oct 15, 2024 | 25.66 | 25.74 | 25.64 | 25.68 | 30088.00 |
| Oct 14, 2024 | 25.57 | 25.60 | 25.57 | 25.58 | 104373.0 |
| Oct 11, 2024 | 25.64 | 25.72 | 25.63 | 25.63 | 50905.00 |
| Oct 10, 2024 | 25.62 | 25.73 | 25.61 | 25.62 | 9532.00 |
| Oct 09, 2024 | 25.59 | 25.68 | 25.58 | 25.62 | 11370.00 |
| Oct 08, 2024 | 25.64 | 25.74 | 25.64 | 25.74 | 81214.00 |
| Oct 07, 2024 | 25.67 | 25.68 | 25.67 | 25.67 | 20155.00 |
| Oct 04, 2024 | 25.73 | 25.73 | 25.68 | 25.72 | 45986.00 |
| Oct 03, 2024 | 25.82 | 25.92 | 25.82 | 25.82 | 46636.00 |
| Oct 02, 2024 | 25.81 | 25.86 | 25.81 | 25.84 | 10107.00 |
| Oct 01, 2024 | 25.85 | 25.85 | 25.83 | 25.83 | 19484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Apr 16 2024
25.89
Maximum
Sep 17 2024
25.42
Average
25.42
Median