TAFM Price: 24.66

AB Tax-Aware Intermediate Municipal ETF (TAFM)

24.66 +0.05 (+0.20%) USD | NYSEARCA | Oct 27, 16:00

24.64 -0.02 (-0.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	24.66	24.66	24.60	24.66	536395.0
Oct 26, 2026	24.62	24.62	24.54	24.61	700937.0
Oct 23, 2026	24.50	24.58	24.48	24.57	1.054M
Oct 22, 2026	24.49	24.50	24.42	24.50	658080.0
Oct 21, 2026	24.29	24.32	24.22	24.32	1.177M
Oct 20, 2026	24.35	24.35	24.23	24.30	330519.0
Oct 19, 2026	24.26	24.30	24.20	24.30	1.017M
Oct 16, 2026	24.20	24.31	24.20	24.29	598635.0
Oct 15, 2026	24.37	24.37	24.17	24.23	717768.0
Oct 14, 2026	24.05	24.07	23.94	24.05	1.091M
Oct 13, 2026	24.01	24.13	23.99	24.11	810719.0
Oct 12, 2026	24.02	24.02	23.88	23.95	350064.0
Oct 09, 2026	24.03	24.03	23.90	23.96	707138.0
Oct 08, 2026	23.82	23.87	23.72	23.87	7.893M
Oct 07, 2026	23.81	23.89	23.75	23.79	971871.0
Oct 06, 2026	24.09	24.09	23.89	23.94	654302.0
Oct 05, 2026	24.07	24.07	23.89	24.03	1.132M
Oct 02, 2026	24.24	24.26	23.98	24.03	626315.0
Oct 01, 2026	23.98	24.08	23.98	24.04	489321.0
Sep 30, 2026	23.94	24.07	23.92	23.99	1.210M
Sep 29, 2026	23.85	23.85	23.72	23.79	720639.0
Sep 28, 2026	24.00	24.00	23.84	23.90	719706.0
Sep 25, 2026	24.20	24.20	24.06	24.09	423675.0
Sep 24, 2026	24.29	24.29	24.14	24.20	211286.0
Sep 23, 2026	24.47	24.47	24.21	24.32	231523.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks