AB Tax-Aware Intermediate Municipal ETF (TAFM)
25.51
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
25.51
0.00 (0.00%)
After-Hours: 20:00
TAFM Price: 25.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.52 | 25.53 | 25.50 | 25.52 | 86537.00 |
| Nov 20, 2024 | 25.49 | 25.52 | 25.49 | 25.49 | 27826.00 |
| Nov 19, 2024 | 25.52 | 25.56 | 25.51 | 25.54 | 79683.00 |
| Nov 18, 2024 | 25.48 | 25.52 | 25.41 | 25.52 | 29706.00 |
| Nov 15, 2024 | 25.49 | 25.50 | 25.47 | 25.47 | 3138.00 |
| Nov 14, 2024 | 25.44 | 25.50 | 25.44 | 25.49 | 40375.00 |
| Nov 13, 2024 | 25.46 | 25.46 | 25.43 | 25.44 | 38038.00 |
| Nov 12, 2024 | 25.48 | 25.48 | 25.42 | 25.42 | 5632.00 |
| Nov 11, 2024 | 25.47 | 25.50 | 25.46 | 25.50 | 25833.00 |
| Nov 08, 2024 | 25.43 | 25.58 | 25.43 | 25.58 | 33451.00 |
| Nov 07, 2024 | 25.26 | 25.33 | 25.25 | 25.33 | 61197.00 |
| Nov 06, 2024 | 25.11 | 25.17 | 25.11 | 25.13 | 23497.00 |
| Nov 05, 2024 | 25.44 | 25.49 | 25.42 | 25.48 | 43387.00 |
| Nov 04, 2024 | 25.39 | 25.43 | 25.39 | 25.42 | 27378.00 |
| Nov 01, 2024 | 25.38 | 25.38 | 25.28 | 25.34 | 26023.00 |
| Oct 31, 2024 | 25.40 | 25.48 | 25.37 | 25.37 | 9197.00 |
| Oct 30, 2024 | 25.40 | 25.51 | 25.40 | 25.51 | 22862.00 |
| Oct 29, 2024 | 25.37 | 25.45 | 25.37 | 25.44 | 59305.00 |
| Oct 28, 2024 | 25.44 | 25.45 | 25.42 | 25.44 | 61816.00 |
| Oct 25, 2024 | 25.45 | 25.50 | 25.43 | 25.43 | 33050.00 |
| Oct 24, 2024 | 25.38 | 25.46 | 25.35 | 25.39 | 54496.00 |
| Oct 23, 2024 | 25.44 | 25.50 | 25.35 | 25.35 | 68614.00 |
| Oct 22, 2024 | 25.48 | 25.52 | 25.46 | 25.51 | 62326.00 |
| Oct 21, 2024 | 25.61 | 25.78 | 25.56 | 25.64 | 42372.00 |
| Oct 18, 2024 | 25.67 | 25.74 | 25.63 | 25.63 | 221202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Apr 16 2024
25.89
Maximum
Sep 17 2024
25.42
Average
25.42
Median
Feb 23 2024