AB Tax-Aware Intermediate Municipal ETF (TAFM)
24.43
-0.05
(-0.20%)
USD |
NYSEARCA |
Sep 16, 16:00
24.40
-0.04
(-0.14%)
After-Hours: 20:00
TAFM Price : 24.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.48 | 24.52 | 24.38 | 24.43 | 389512.0 |
| Sep 15, 2026 | 24.54 | 24.54 | 24.42 | 24.48 | 397119.0 |
| Sep 14, 2026 | 24.59 | 24.59 | 24.47 | 24.55 | 1.061M |
| Sep 11, 2026 | 24.56 | 24.64 | 24.53 | 24.60 | 761535.0 |
| Sep 10, 2026 | 24.61 | 24.61 | 24.50 | 24.57 | 219491.0 |
| Sep 09, 2026 | 24.78 | 24.82 | 24.67 | 24.70 | 252590.0 |
| Sep 08, 2026 | 24.81 | 24.82 | 24.74 | 24.75 | 324260.0 |
| Sep 04, 2026 | 24.81 | 24.84 | 24.75 | 24.77 | 133929.0 |
| Sep 03, 2026 | 24.88 | 24.88 | 24.74 | 24.78 | 183047.0 |
| Sep 02, 2026 | 24.86 | 24.86 | 24.80 | 24.84 | 316766.0 |
| Sep 01, 2026 | 24.93 | 24.93 | 24.77 | 24.86 | 228129.0 |
| Aug 31, 2026 | 25.03 | 25.03 | 24.98 | 25.03 | 205124.0 |
| Aug 28, 2026 | 25.15 | 25.16 | 24.95 | 25.04 | 344726.0 |
| Aug 27, 2026 | 25.15 | 25.15 | 25.11 | 25.13 | 164551.0 |
| Aug 26, 2026 | 25.14 | 25.16 | 25.11 | 25.13 | 166009.0 |
| Aug 25, 2026 | 25.13 | 25.18 | 25.12 | 25.15 | 283177.0 |
| Aug 24, 2026 | 25.13 | 25.16 | 25.04 | 25.10 | 400171.0 |
| Aug 21, 2026 | 25.15 | 25.16 | 25.11 | 25.15 | 222255.0 |
| Aug 20, 2026 | 25.14 | 25.18 | 25.12 | 25.15 | 456616.0 |
| Aug 19, 2026 | 25.17 | 25.21 | 25.17 | 25.18 | 205734.0 |
| Aug 18, 2026 | 25.19 | 25.19 | 25.08 | 25.12 | 473449.0 |
| Aug 17, 2026 | 25.27 | 25.27 | 25.16 | 25.19 | 204121.0 |
| Aug 14, 2026 | 25.33 | 25.33 | 25.23 | 25.25 | 166796.0 |
| Aug 13, 2026 | 25.31 | 25.31 | 25.28 | 25.29 | 231430.0 |
| Aug 12, 2026 | 25.28 | 25.28 | 25.24 | 25.28 | 732983.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median