AB Tax-Aware Intermediate Municipal ETF (TAFM)
25.15
+0.05
(+0.20%)
USD |
NYSEARCA |
Aug 25, 16:00
25.15
0.00 (0.00%)
Pre-Market: 19:59
TAFM Price : 25.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.13 | 25.18 | 25.12 | 25.15 | 283177.0 |
| Aug 24, 2026 | 25.13 | 25.16 | 25.04 | 25.10 | 400171.0 |
| Aug 21, 2026 | 25.15 | 25.16 | 25.11 | 25.15 | 222255.0 |
| Aug 20, 2026 | 25.14 | 25.18 | 25.12 | 25.15 | 456616.0 |
| Aug 19, 2026 | 25.17 | 25.21 | 25.17 | 25.18 | 205734.0 |
| Aug 18, 2026 | 25.19 | 25.19 | 25.08 | 25.12 | 473449.0 |
| Aug 17, 2026 | 25.27 | 25.27 | 25.16 | 25.19 | 204121.0 |
| Aug 14, 2026 | 25.33 | 25.33 | 25.23 | 25.25 | 166796.0 |
| Aug 13, 2026 | 25.31 | 25.31 | 25.28 | 25.29 | 231430.0 |
| Aug 12, 2026 | 25.28 | 25.28 | 25.24 | 25.28 | 732983.0 |
| Aug 11, 2026 | 25.25 | 25.27 | 25.21 | 25.25 | 602904.0 |
| Aug 10, 2026 | 25.24 | 25.25 | 25.18 | 25.22 | 229463.0 |
| Aug 07, 2026 | 25.23 | 25.26 | 25.20 | 25.26 | 277695.0 |
| Aug 06, 2026 | 25.18 | 25.18 | 25.17 | 25.18 | 225417.0 |
| Aug 05, 2026 | 25.16 | 25.18 | 25.15 | 25.17 | 195668.0 |
| Aug 04, 2026 | 25.14 | 25.16 | 25.12 | 25.14 | 171250.0 |
| Aug 03, 2026 | 25.15 | 25.15 | 25.09 | 25.10 | 119474.0 |
| Jul 31, 2026 | 25.22 | 25.22 | 25.15 | 25.18 | 160880.0 |
| Jul 30, 2026 | 25.26 | 25.26 | 25.16 | 25.19 | 186317.0 |
| Jul 29, 2026 | 25.22 | 25.28 | 25.22 | 25.24 | 116161.0 |
| Jul 28, 2026 | 25.26 | 25.26 | 25.22 | 25.24 | 220944.0 |
| Jul 27, 2026 | 25.21 | 25.23 | 25.20 | 25.20 | 255819.0 |
| Jul 24, 2026 | 25.17 | 25.19 | 25.13 | 25.14 | 163732.0 |
| Jul 23, 2026 | 25.27 | 25.27 | 25.13 | 25.14 | 96411.00 |
| Jul 22, 2026 | 25.38 | 25.38 | 25.28 | 25.30 | 152376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median