PIMCO Muncpl Income Oppos Act Ex-Trd (MINO)
44.91
-0.02
(-0.04%)
USD |
NYSEARCA |
May 02, 13:50
MINO Price: 44.91 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 44.99 | 45.01 | 44.82 | 44.93 | 13408.00 |
Apr 30, 2024 | 45.05 | 45.08 | 45.02 | 45.08 | 16474.00 |
Apr 29, 2024 | 45.01 | 45.11 | 45.01 | 45.06 | 35540.00 |
Apr 26, 2024 | 45.08 | 45.11 | 44.97 | 44.97 | 17043.00 |
Apr 25, 2024 | 45.03 | 45.05 | 44.96 | 45.03 | 12378.00 |
Apr 24, 2024 | 45.14 | 45.18 | 44.97 | 45.03 | 12041.00 |
Apr 23, 2024 | 45.13 | 45.80 | 45.07 | 45.13 | 8513.00 |
Apr 22, 2024 | 45.17 | 45.20 | 45.12 | 45.13 | 14946.00 |
Apr 19, 2024 | 45.13 | 45.16 | 45.13 | 45.13 | 28081.00 |
Apr 18, 2024 | 45.05 | 45.06 | 44.96 | 45.00 | 11691.00 |
Apr 17, 2024 | 44.98 | 45.17 | 44.98 | 45.06 | 13751.00 |
Apr 16, 2024 | 45.08 | 45.08 | 44.89 | 44.97 | 17743.00 |
Apr 15, 2024 | 45.01 | 45.09 | 44.96 | 45.05 | 67305.00 |
Apr 12, 2024 | 45.15 | 45.23 | 45.11 | 45.11 | 11289.00 |
Apr 11, 2024 | 45.05 | 45.08 | 44.86 | 44.94 | 23233.00 |
Apr 10, 2024 | 45.03 | 45.06 | 44.89 | 44.89 | 16188.00 |
Apr 09, 2024 | 45.12 | 45.29 | 45.12 | 45.28 | 17446.00 |
Apr 08, 2024 | 45.10 | 45.21 | 45.03 | 45.15 | 10683.00 |
Apr 05, 2024 | 45.09 | 45.15 | 45.06 | 45.12 | 21164.00 |
Apr 04, 2024 | 45.08 | 45.23 | 45.08 | 45.23 | 24905.00 |
Apr 03, 2024 | 45.12 | 45.50 | 45.05 | 45.10 | 78666.00 |
Apr 02, 2024 | 45.40 | 45.40 | 45.19 | 45.22 | 34876.00 |
Apr 01, 2024 | 45.50 | 45.50 | 45.26 | 45.28 | 23545.00 |
Mar 28, 2024 | 45.60 | 45.72 | 45.56 | 45.63 | 28702.00 |
Mar 27, 2024 | 45.63 | 45.66 | 45.56 | 45.62 | 13602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.62
Minimum
Oct 25 2022
50.07
Maximum
Dec 17 2021
45.30
Average
44.72
Median