PIMCO Municipal Income Opportunities Active ETF (MINO)
44.77
+0.08
(+0.18%)
USD |
NYSEARCA |
Aug 25, 16:00
44.78
+0.01
(+0.02%)
Pre-Market: 19:59
MINO Price : 44.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.76 | 44.80 | 44.70 | 44.77 | 77599.00 |
| Aug 24, 2026 | 44.72 | 44.76 | 44.68 | 44.69 | 101167.0 |
| Aug 21, 2026 | 44.79 | 44.79 | 44.70 | 44.75 | 93698.00 |
| Aug 20, 2026 | 44.83 | 44.83 | 44.73 | 44.80 | 95531.00 |
| Aug 19, 2026 | 44.85 | 44.87 | 44.78 | 44.86 | 97160.00 |
| Aug 18, 2026 | 44.83 | 44.83 | 44.66 | 44.72 | 65138.00 |
| Aug 17, 2026 | 44.95 | 44.98 | 44.81 | 44.81 | 110070.0 |
| Aug 14, 2026 | 45.09 | 45.09 | 44.95 | 45.00 | 87000.00 |
| Aug 13, 2026 | 45.05 | 45.14 | 45.05 | 45.09 | 107136.0 |
| Aug 12, 2026 | 45.11 | 45.11 | 45.00 | 45.02 | 174061.0 |
| Aug 11, 2026 | 45.07 | 45.07 | 44.95 | 44.99 | 90027.00 |
| Aug 10, 2026 | 45.02 | 45.02 | 44.95 | 44.99 | 104671.0 |
| Aug 07, 2026 | 44.97 | 45.02 | 44.92 | 45.01 | 68108.00 |
| Aug 06, 2026 | 44.94 | 44.94 | 44.81 | 44.82 | 94072.00 |
| Aug 05, 2026 | 44.85 | 44.94 | 44.85 | 44.92 | 141599.0 |
| Aug 04, 2026 | 44.93 | 44.93 | 44.80 | 44.89 | 164959.0 |
| Aug 03, 2026 | 44.90 | 44.90 | 44.72 | 44.75 | 112773.0 |
| Jul 31, 2026 | 44.94 | 44.94 | 44.81 | 44.82 | 92119.00 |
| Jul 30, 2026 | 44.94 | 44.94 | 44.81 | 44.91 | 119044.0 |
| Jul 29, 2026 | 44.99 | 45.07 | 44.94 | 44.98 | 118583.0 |
| Jul 28, 2026 | 45.01 | 45.05 | 44.96 | 45.04 | 71377.00 |
| Jul 27, 2026 | 44.96 | 44.99 | 44.92 | 44.92 | 92058.00 |
| Jul 24, 2026 | 44.89 | 44.92 | 44.79 | 44.82 | 162682.0 |
| Jul 23, 2026 | 44.89 | 44.89 | 44.68 | 44.79 | 147241.0 |
| Jul 22, 2026 | 45.12 | 45.12 | 45.01 | 45.04 | 104199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median