PIMCO Municipal Income Opportunities Active ETF (MINO)
43.52
+0.04
(+0.08%)
USD |
NYSEARCA |
Sep 16, 16:00
43.52
0.00 (0.00%)
After-Hours: 18:03
MINO Price : 43.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.68 | 43.68 | 43.40 | 43.49 | 581567.0 |
| Sep 14, 2026 | 43.75 | 43.76 | 43.64 | 43.64 | 264299.0 |
| Sep 11, 2026 | 43.61 | 43.79 | 43.60 | 43.71 | 295588.0 |
| Sep 10, 2026 | 43.79 | 43.79 | 43.50 | 43.58 | 310986.0 |
| Sep 09, 2026 | 44.11 | 44.14 | 43.88 | 43.91 | 253874.0 |
| Sep 08, 2026 | 44.24 | 44.24 | 44.04 | 44.08 | 340590.0 |
| Sep 04, 2026 | 44.24 | 44.25 | 44.11 | 44.11 | 139448.0 |
| Sep 03, 2026 | 44.30 | 44.30 | 44.11 | 44.12 | 113898.0 |
| Sep 02, 2026 | 44.24 | 44.26 | 44.15 | 44.15 | 195966.0 |
| Sep 01, 2026 | 44.40 | 44.40 | 44.18 | 44.23 | 152204.0 |
| Aug 31, 2026 | 44.66 | 44.66 | 44.54 | 44.57 | 93485.00 |
| Aug 28, 2026 | 44.83 | 44.83 | 44.64 | 44.68 | 49204.00 |
| Aug 27, 2026 | 44.74 | 44.76 | 44.70 | 44.72 | 101690.0 |
| Aug 26, 2026 | 44.81 | 44.81 | 44.72 | 44.75 | 101724.0 |
| Aug 25, 2026 | 44.76 | 44.80 | 44.70 | 44.77 | 77599.00 |
| Aug 24, 2026 | 44.72 | 44.76 | 44.68 | 44.69 | 101167.0 |
| Aug 21, 2026 | 44.79 | 44.79 | 44.70 | 44.75 | 93698.00 |
| Aug 20, 2026 | 44.83 | 44.83 | 44.73 | 44.80 | 95531.00 |
| Aug 19, 2026 | 44.85 | 44.87 | 44.78 | 44.86 | 97160.00 |
| Aug 18, 2026 | 44.83 | 44.83 | 44.66 | 44.72 | 65138.00 |
| Aug 17, 2026 | 44.95 | 44.98 | 44.81 | 44.81 | 110070.0 |
| Aug 14, 2026 | 45.09 | 45.09 | 44.95 | 45.00 | 87000.00 |
| Aug 13, 2026 | 45.05 | 45.14 | 45.05 | 45.09 | 107136.0 |
| Aug 12, 2026 | 45.11 | 45.11 | 45.00 | 45.02 | 174061.0 |
| Aug 11, 2026 | 45.07 | 45.07 | 44.95 | 44.99 | 90027.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median