Capital Group Short Dur Muncpl Inc ETF (CGSM)
26.14
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
26.13
0.00 (0.00%)
After-Hours: 20:00
CGSM Price: 26.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.13 | 26.14 | 26.12 | 26.14 | 47359.00 |
| Nov 21, 2024 | 26.12 | 26.14 | 26.12 | 26.13 | 74199.00 |
| Nov 20, 2024 | 26.12 | 26.13 | 26.11 | 26.12 | 73108.00 |
| Nov 19, 2024 | 26.11 | 26.15 | 26.11 | 26.15 | 238372.0 |
| Nov 18, 2024 | 26.11 | 26.12 | 26.09 | 26.12 | 23420.00 |
| Nov 15, 2024 | 26.08 | 26.11 | 26.08 | 26.11 | 83883.00 |
| Nov 14, 2024 | 26.08 | 26.10 | 26.06 | 26.08 | 130772.0 |
| Nov 13, 2024 | 26.07 | 26.10 | 26.07 | 26.07 | 73153.00 |
| Nov 12, 2024 | 26.09 | 26.10 | 26.05 | 26.06 | 49830.00 |
| Nov 11, 2024 | 26.07 | 26.11 | 26.07 | 26.11 | 288284.0 |
| Nov 08, 2024 | 26.02 | 26.11 | 26.02 | 26.10 | 61539.00 |
| Nov 07, 2024 | 25.94 | 26.02 | 25.94 | 26.02 | 77059.00 |
| Nov 06, 2024 | 26.04 | 26.04 | 25.93 | 25.94 | 68473.00 |
| Nov 05, 2024 | 26.07 | 26.09 | 26.04 | 26.08 | 214484.0 |
| Nov 04, 2024 | 26.05 | 26.07 | 26.04 | 26.07 | 134234.0 |
| Nov 01, 2024 | 26.06 | 26.07 | 26.04 | 26.04 | 254231.0 |
| Oct 31, 2024 | 26.04 | 26.05 | 26.00 | 26.05 | 209931.0 |
| Oct 30, 2024 | 26.10 | 26.13 | 26.09 | 26.13 | 169436.0 |
| Oct 29, 2024 | 26.13 | 26.13 | 26.09 | 26.10 | 144017.0 |
| Oct 28, 2024 | 26.13 | 26.15 | 26.13 | 26.15 | 64572.00 |
| Oct 25, 2024 | 26.14 | 26.14 | 26.12 | 26.14 | 184429.0 |
| Oct 24, 2024 | 26.10 | 26.14 | 26.10 | 26.12 | 159914.0 |
| Oct 23, 2024 | 26.17 | 26.17 | 26.08 | 26.09 | 178535.0 |
| Oct 22, 2024 | 26.20 | 26.21 | 26.16 | 26.18 | 56076.00 |
| Oct 21, 2024 | 26.24 | 26.24 | 26.20 | 26.20 | 74144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.96
Minimum
Oct 03 2023
26.32
Maximum
Oct 02 2024
25.79
Average
25.78
Median