Capital Group Short Duration Municipal Income ETF (CGSM)
26.06
+0.02
(+0.08%)
USD |
NYSEARCA |
Sep 16, 10:30
CGSM Price : 26.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.06 | 26.07 | 26.03 | 26.04 | 237851.0 |
| Sep 14, 2026 | 26.09 | 26.09 | 26.03 | 26.06 | 353769.0 |
| Sep 11, 2026 | 26.04 | 26.08 | 26.03 | 26.06 | 350176.0 |
| Sep 10, 2026 | 26.10 | 26.10 | 26.04 | 26.04 | 471385.0 |
| Sep 09, 2026 | 26.19 | 26.19 | 26.13 | 26.14 | 373005.0 |
| Sep 08, 2026 | 26.22 | 26.22 | 26.17 | 26.19 | 279528.0 |
| Sep 04, 2026 | 26.20 | 26.23 | 26.18 | 26.19 | 268760.0 |
| Sep 03, 2026 | 26.23 | 26.23 | 26.18 | 26.18 | 215102.0 |
| Sep 02, 2026 | 26.21 | 26.22 | 26.18 | 26.21 | 267691.0 |
| Sep 01, 2026 | 26.22 | 26.23 | 26.17 | 26.19 | 504413.0 |
| Aug 31, 2026 | 26.23 | 26.25 | 26.22 | 26.25 | 153805.0 |
| Aug 28, 2026 | 26.35 | 26.35 | 26.29 | 26.30 | 148459.0 |
| Aug 27, 2026 | 26.33 | 26.34 | 26.31 | 26.33 | 389157.0 |
| Aug 26, 2026 | 26.37 | 26.37 | 26.32 | 26.34 | 185637.0 |
| Aug 25, 2026 | 26.33 | 26.35 | 26.31 | 26.33 | 212383.0 |
| Aug 24, 2026 | 26.33 | 26.33 | 26.31 | 26.32 | 228228.0 |
| Aug 21, 2026 | 26.31 | 26.32 | 26.30 | 26.32 | 195623.0 |
| Aug 20, 2026 | 26.32 | 26.32 | 26.28 | 26.28 | 243252.0 |
| Aug 19, 2026 | 26.31 | 26.34 | 26.30 | 26.31 | 318701.0 |
| Aug 18, 2026 | 26.31 | 26.31 | 26.26 | 26.31 | 323527.0 |
| Aug 17, 2026 | 26.33 | 26.33 | 26.29 | 26.29 | 197733.0 |
| Aug 14, 2026 | 26.34 | 26.34 | 26.31 | 26.33 | 202166.0 |
| Aug 13, 2026 | 26.32 | 26.36 | 26.31 | 26.31 | 200869.0 |
| Aug 12, 2026 | 26.36 | 26.36 | 26.31 | 26.33 | 125958.0 |
| Aug 11, 2026 | 26.33 | 26.33 | 26.30 | 26.30 | 187018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median