Capital Group Short Duration Municipal Income ETF (CGSM)
26.34
-0.03
(-0.11%)
USD |
NYSEARCA |
Jun 10, 16:00
26.34
0.00 (0.00%)
After-Hours: 20:00
CGSM Price : 26.34 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 26.32 | 26.37 | 26.32 | 26.37 | 305672.0 |
| Jun 08, 2026 | 26.37 | 26.37 | 26.34 | 26.36 | 186064.0 |
| Jun 05, 2026 | 26.32 | 26.35 | 26.32 | 26.35 | 258410.0 |
| Jun 04, 2026 | 26.36 | 26.38 | 26.35 | 26.38 | 269103.0 |
| Jun 03, 2026 | 26.33 | 26.36 | 26.32 | 26.36 | 115293.0 |
| Jun 02, 2026 | 26.34 | 26.35 | 26.33 | 26.34 | 210398.0 |
| Jun 01, 2026 | 26.33 | 26.35 | 26.29 | 26.34 | 309063.0 |
| May 29, 2026 | 26.32 | 26.33 | 26.30 | 26.33 | 370698.0 |
| May 28, 2026 | 26.34 | 26.37 | 26.33 | 26.35 | 223418.0 |
| May 27, 2026 | 26.31 | 26.35 | 26.31 | 26.35 | 593375.0 |
| May 26, 2026 | 26.31 | 26.33 | 26.31 | 26.31 | 177574.0 |
| May 22, 2026 | 26.28 | 26.30 | 26.26 | 26.27 | 118068.0 |
| May 21, 2026 | 26.23 | 26.28 | 26.23 | 26.26 | 227045.0 |
| May 20, 2026 | 26.25 | 26.28 | 26.23 | 26.25 | 386461.0 |
| May 19, 2026 | 26.25 | 26.26 | 26.23 | 26.24 | 278336.0 |
| May 18, 2026 | 26.27 | 26.28 | 26.25 | 26.27 | 192258.0 |
| May 15, 2026 | 26.29 | 26.30 | 26.24 | 26.25 | 377271.0 |
| May 14, 2026 | 26.33 | 26.33 | 26.30 | 26.32 | 126987.0 |
| May 13, 2026 | 26.33 | 26.33 | 26.30 | 26.31 | 313622.0 |
| May 12, 2026 | 26.34 | 26.34 | 26.31 | 26.32 | 158518.0 |
| May 11, 2026 | 26.35 | 26.36 | 26.34 | 26.34 | 201856.0 |
| May 08, 2026 | 26.34 | 26.36 | 26.33 | 26.34 | 132354.0 |
| May 07, 2026 | 26.32 | 26.35 | 26.32 | 26.35 | 141361.0 |
| May 06, 2026 | 26.35 | 26.36 | 26.32 | 26.34 | 155779.0 |
| May 05, 2026 | 26.35 | 26.35 | 26.32 | 26.32 | 195510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median