Capital Group Short Duration Municipal Income ETF (CGSM)
26.33
+0.01
(+0.04%)
USD |
NYSEARCA |
Aug 25, 16:00
26.34
0.00 (0.00%)
After-Hours: 19:59
CGSM Price : 26.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.33 | 26.35 | 26.31 | 26.33 | 212383.0 |
| Aug 24, 2026 | 26.33 | 26.33 | 26.31 | 26.32 | 228228.0 |
| Aug 21, 2026 | 26.31 | 26.32 | 26.30 | 26.32 | 195623.0 |
| Aug 20, 2026 | 26.32 | 26.32 | 26.28 | 26.28 | 243252.0 |
| Aug 19, 2026 | 26.31 | 26.34 | 26.30 | 26.31 | 318701.0 |
| Aug 18, 2026 | 26.31 | 26.31 | 26.26 | 26.31 | 323527.0 |
| Aug 17, 2026 | 26.33 | 26.33 | 26.29 | 26.29 | 197733.0 |
| Aug 14, 2026 | 26.34 | 26.34 | 26.31 | 26.33 | 202166.0 |
| Aug 13, 2026 | 26.32 | 26.36 | 26.31 | 26.31 | 200869.0 |
| Aug 12, 2026 | 26.36 | 26.36 | 26.31 | 26.33 | 125958.0 |
| Aug 11, 2026 | 26.33 | 26.33 | 26.30 | 26.30 | 187018.0 |
| Aug 10, 2026 | 26.32 | 26.32 | 26.30 | 26.30 | 173414.0 |
| Aug 07, 2026 | 26.31 | 26.32 | 26.30 | 26.31 | 147396.0 |
| Aug 06, 2026 | 26.26 | 26.29 | 26.25 | 26.28 | 395262.0 |
| Aug 05, 2026 | 26.24 | 26.28 | 26.24 | 26.28 | 159020.0 |
| Aug 04, 2026 | 26.26 | 26.26 | 26.23 | 26.24 | 216368.0 |
| Aug 03, 2026 | 26.22 | 26.24 | 26.21 | 26.22 | 399179.0 |
| Jul 31, 2026 | 26.23 | 26.23 | 26.18 | 26.20 | 512287.0 |
| Jul 30, 2026 | 26.29 | 26.30 | 26.26 | 26.28 | 293952.0 |
| Jul 29, 2026 | 26.27 | 26.32 | 26.26 | 26.27 | 193935.0 |
| Jul 28, 2026 | 26.34 | 26.34 | 26.28 | 26.30 | 313814.0 |
| Jul 27, 2026 | 26.30 | 26.30 | 26.27 | 26.28 | 413175.0 |
| Jul 24, 2026 | 26.26 | 26.27 | 26.22 | 26.22 | 122514.0 |
| Jul 23, 2026 | 26.27 | 26.28 | 26.20 | 26.22 | 336454.0 |
| Jul 22, 2026 | 26.33 | 26.35 | 26.30 | 26.30 | 182962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median