Capital Group Short Dur Muncpl Inc ETF (CGSM)
26.26
-0.01
(-0.05%)
USD |
NYSEARCA |
Sep 27, 16:00
26.25
-0.01
(-0.03%)
After-Hours: 20:00
CGSM Price: 26.26 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.23 | 26.26 | 26.21 | 26.26 | 21032.00 |
Sep 26, 2024 | 26.22 | 26.29 | 26.22 | 26.27 | 67293.00 |
Sep 25, 2024 | 26.27 | 26.27 | 26.22 | 26.22 | 43430.00 |
Sep 24, 2024 | 26.25 | 26.25 | 26.22 | 26.24 | 17450.00 |
Sep 23, 2024 | 26.22 | 26.25 | 26.22 | 26.24 | 19143.00 |
Sep 20, 2024 | 26.28 | 26.28 | 26.22 | 26.22 | 32949.00 |
Sep 19, 2024 | 26.28 | 26.28 | 26.23 | 26.25 | 40803.00 |
Sep 18, 2024 | 26.26 | 26.27 | 26.24 | 26.24 | 21503.00 |
Sep 17, 2024 | 26.25 | 26.26 | 26.25 | 26.26 | 88501.00 |
Sep 16, 2024 | 26.25 | 26.28 | 26.24 | 26.28 | 23092.00 |
Sep 13, 2024 | 26.23 | 26.25 | 26.23 | 26.25 | 52000.00 |
Sep 12, 2024 | 26.22 | 26.22 | 26.21 | 26.22 | 19729.00 |
Sep 11, 2024 | 26.25 | 26.26 | 26.19 | 26.22 | 432430.0 |
Sep 10, 2024 | 26.24 | 26.27 | 26.24 | 26.26 | 22919.00 |
Sep 09, 2024 | 26.21 | 26.25 | 26.21 | 26.24 | 132665.0 |
Sep 06, 2024 | 26.22 | 26.34 | 26.22 | 26.26 | 737709.0 |
Sep 05, 2024 | 26.18 | 26.21 | 26.18 | 26.21 | 48800.00 |
Sep 04, 2024 | 26.17 | 26.22 | 26.17 | 26.21 | 134450.0 |
Sep 03, 2024 | 26.17 | 26.22 | 26.17 | 26.19 | 196701.0 |
Aug 30, 2024 | 26.15 | 26.17 | 26.15 | 26.17 | 127360.0 |
Aug 29, 2024 | 26.22 | 26.23 | 26.20 | 26.22 | 506013.0 |
Aug 28, 2024 | 26.22 | 26.22 | 26.20 | 26.22 | 22329.00 |
Aug 27, 2024 | 26.20 | 26.22 | 26.19 | 26.22 | 55882.00 |
Aug 26, 2024 | 26.21 | 26.22 | 26.19 | 26.21 | 39635.00 |
Aug 23, 2024 | 26.17 | 26.20 | 26.17 | 26.20 | 18907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.96
Minimum
Oct 03 2023
26.28
Maximum
Sep 16 2024
25.73
Average
25.75
Median
Feb 02 2024