First Trust Ultra Short Dur Muncpl ETF (FUMB)
20.06
+0.04
(+0.20%)
USD |
NYSEARCA |
May 03, 16:00
20.05
-0.01
(-0.05%)
After-Hours: 20:00
FUMB Price: 20.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.04 | 20.06 | 20.03 | 20.06 | 85765.00 |
May 02, 2024 | 20.01 | 20.05 | 20.01 | 20.02 | 116911.0 |
May 01, 2024 | 20.06 | 20.06 | 20.02 | 20.02 | 45875.00 |
Apr 30, 2024 | 20.06 | 20.06 | 20.01 | 20.02 | 100248.0 |
Apr 29, 2024 | 20.05 | 20.05 | 20.02 | 20.04 | 43084.00 |
Apr 26, 2024 | 20.04 | 20.04 | 20.02 | 20.04 | 42705.00 |
Apr 25, 2024 | 20.02 | 20.03 | 20.01 | 20.03 | 87368.00 |
Apr 24, 2024 | 20.03 | 20.04 | 20.01 | 20.02 | 35963.00 |
Apr 23, 2024 | 20.02 | 20.03 | 20.00 | 20.03 | 96327.00 |
Apr 22, 2024 | 20.08 | 20.08 | 20.05 | 20.06 | 33987.00 |
Apr 19, 2024 | 20.07 | 20.07 | 20.04 | 20.05 | 85712.00 |
Apr 18, 2024 | 20.08 | 20.08 | 20.05 | 20.06 | 58262.00 |
Apr 17, 2024 | 20.06 | 20.07 | 20.05 | 20.07 | 42057.00 |
Apr 16, 2024 | 20.08 | 20.08 | 20.05 | 20.07 | 215544.0 |
Apr 15, 2024 | 20.06 | 20.06 | 20.05 | 20.06 | 44039.00 |
Apr 12, 2024 | 20.06 | 20.06 | 20.05 | 20.06 | 42155.00 |
Apr 11, 2024 | 20.05 | 20.05 | 20.03 | 20.04 | 43998.00 |
Apr 10, 2024 | 20.04 | 20.04 | 20.02 | 20.04 | 51234.00 |
Apr 09, 2024 | 20.04 | 20.06 | 20.01 | 20.04 | 43654.00 |
Apr 08, 2024 | 20.04 | 20.05 | 20.02 | 20.02 | 54671.00 |
Apr 05, 2024 | 20.05 | 20.05 | 20.02 | 20.02 | 54105.00 |
Apr 04, 2024 | 20.04 | 20.06 | 20.03 | 20.04 | 52582.00 |
Apr 03, 2024 | 20.04 | 20.04 | 20.01 | 20.03 | 83485.00 |
Apr 02, 2024 | 20.04 | 20.04 | 20.02 | 20.03 | 37567.00 |
Apr 01, 2024 | 20.04 | 20.05 | 20.02 | 20.03 | 75820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.64
Minimum
Mar 20 2020
20.24
Maximum
Mar 26 2020
20.06
Average
20.08
Median
Jun 12 2019