First Trust Ultra Short Duration Municipal ETF (FUMB)
19.92
0.00 (0.00%)
USD |
NYSEARCA |
Oct 08, 12:56
FUMB Price : 19.92 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 19.91 | 19.93 | 19.90 | 19.92 | 229819.0 |
| Oct 06, 2026 | 19.92 | 19.95 | 19.91 | 19.94 | 47026.00 |
| Oct 05, 2026 | 19.94 | 19.94 | 19.91 | 19.92 | 306238.0 |
| Oct 02, 2026 | 19.92 | 19.95 | 19.92 | 19.92 | 72095.00 |
| Oct 01, 2026 | 19.89 | 19.93 | 19.89 | 19.92 | 399322.0 |
| Sep 30, 2026 | 19.89 | 19.93 | 19.88 | 19.90 | 377016.0 |
| Sep 29, 2026 | 19.91 | 19.92 | 19.89 | 19.90 | 481110.0 |
| Sep 28, 2026 | 19.91 | 19.93 | 19.89 | 19.91 | 225378.0 |
| Sep 25, 2026 | 19.96 | 19.96 | 19.90 | 19.92 | 131330.0 |
| Sep 24, 2026 | 19.95 | 19.96 | 19.92 | 19.92 | 328746.0 |
| Sep 23, 2026 | 20.02 | 20.02 | 19.98 | 19.98 | 96460.00 |
| Sep 22, 2026 | 20.00 | 20.02 | 20.00 | 20.00 | 103876.0 |
| Sep 21, 2026 | 20.02 | 20.03 | 20.01 | 20.01 | 39067.00 |
| Sep 18, 2026 | 20.02 | 20.03 | 20.01 | 20.02 | 22253.00 |
| Sep 17, 2026 | 20.02 | 20.03 | 20.02 | 20.02 | 19925.00 |
| Sep 16, 2026 | 20.01 | 20.04 | 20.01 | 20.01 | 154212.0 |
| Sep 15, 2026 | 20.06 | 20.06 | 20.00 | 20.02 | 383821.0 |
| Sep 14, 2026 | 20.03 | 20.03 | 20.01 | 20.02 | 63081.00 |
| Sep 11, 2026 | 20.04 | 20.04 | 20.02 | 20.03 | 70421.00 |
| Sep 10, 2026 | 20.06 | 20.06 | 20.02 | 20.04 | 83059.00 |
| Sep 09, 2026 | 20.05 | 20.06 | 20.03 | 20.04 | 32359.00 |
| Sep 08, 2026 | 20.03 | 20.06 | 20.03 | 20.05 | 56816.00 |
| Sep 04, 2026 | 20.06 | 20.06 | 20.05 | 20.06 | 50778.00 |
| Sep 03, 2026 | 20.03 | 20.07 | 20.03 | 20.06 | 54849.00 |
| Sep 02, 2026 | 20.05 | 20.06 | 20.04 | 20.05 | 64047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median