First Trust Ultra Short Dur Muncpl ETF (FUMB)
20.06
-0.03
(-0.12%)
USD |
NYSEARCA |
Nov 22, 16:00
20.07
+0.01
(+0.05%)
After-Hours: 20:00
FUMB Price: 20.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.09 | 20.10 | 20.06 | 20.06 | 60900.00 |
| Nov 21, 2024 | 20.08 | 20.09 | 20.07 | 20.09 | 172871.0 |
| Nov 20, 2024 | 20.14 | 20.14 | 20.11 | 20.13 | 24408.00 |
| Nov 19, 2024 | 20.12 | 20.14 | 20.10 | 20.14 | 60914.00 |
| Nov 18, 2024 | 20.10 | 20.13 | 20.10 | 20.12 | 12603.00 |
| Nov 15, 2024 | 20.10 | 20.13 | 20.10 | 20.12 | 48693.00 |
| Nov 14, 2024 | 20.11 | 20.11 | 20.10 | 20.10 | 13492.00 |
| Nov 13, 2024 | 20.10 | 20.10 | 20.09 | 20.10 | 20249.00 |
| Nov 12, 2024 | 20.10 | 20.11 | 20.09 | 20.10 | 12598.00 |
| Nov 11, 2024 | 20.10 | 20.12 | 20.09 | 20.10 | 67026.00 |
| Nov 08, 2024 | 20.09 | 20.11 | 20.09 | 20.11 | 7932.00 |
| Nov 07, 2024 | 20.08 | 20.09 | 20.07 | 20.08 | 17295.00 |
| Nov 06, 2024 | 20.07 | 20.08 | 20.05 | 20.06 | 25986.00 |
| Nov 05, 2024 | 20.08 | 20.09 | 20.08 | 20.08 | 35417.00 |
| Nov 04, 2024 | 20.08 | 20.09 | 20.07 | 20.08 | 43335.00 |
| Nov 01, 2024 | 20.09 | 20.09 | 20.07 | 20.08 | 37600.00 |
| Oct 31, 2024 | 20.09 | 20.09 | 20.07 | 20.07 | 37729.00 |
| Oct 30, 2024 | 20.07 | 20.09 | 20.06 | 20.08 | 32440.00 |
| Oct 29, 2024 | 20.06 | 20.08 | 20.05 | 20.06 | 36200.00 |
| Oct 28, 2024 | 20.06 | 20.09 | 20.06 | 20.09 | 74339.00 |
| Oct 25, 2024 | 20.09 | 20.10 | 20.07 | 20.08 | 60491.00 |
| Oct 24, 2024 | 20.08 | 20.08 | 20.05 | 20.06 | 87705.00 |
| Oct 23, 2024 | 20.08 | 20.08 | 20.05 | 20.06 | 84116.00 |
| Oct 22, 2024 | 20.08 | 20.08 | 20.06 | 20.06 | 16842.00 |
| Oct 21, 2024 | 20.13 | 20.13 | 20.12 | 20.13 | 99242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.64
Minimum
Mar 20 2020
20.24
Maximum
Mar 26 2020
20.07
Average
20.09
Median
Dec 11 2019