First Trust Ultra Short Duration Municipal ETF (FUMB)
20.04
0.00 (0.00%)
USD |
NYSEARCA |
Aug 26, 15:10
FUMB Price : 20.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.02 | 20.05 | 20.02 | 20.04 | 63776.00 |
| Aug 24, 2026 | 20.02 | 20.04 | 20.02 | 20.04 | 27930.00 |
| Aug 21, 2026 | 20.01 | 20.03 | 20.01 | 20.02 | 38669.00 |
| Aug 20, 2026 | 20.06 | 20.08 | 20.05 | 20.06 | 31839.00 |
| Aug 19, 2026 | 20.06 | 20.09 | 20.06 | 20.06 | 20559.00 |
| Aug 18, 2026 | 20.08 | 20.08 | 20.07 | 20.07 | 37611.00 |
| Aug 17, 2026 | 20.07 | 20.08 | 20.07 | 20.08 | 27415.00 |
| Aug 14, 2026 | 20.09 | 20.09 | 20.07 | 20.08 | 32646.00 |
| Aug 13, 2026 | 20.07 | 20.08 | 20.06 | 20.07 | 113795.0 |
| Aug 12, 2026 | 20.05 | 20.08 | 20.05 | 20.08 | 13248.00 |
| Aug 11, 2026 | 20.04 | 20.08 | 20.04 | 20.06 | 49708.00 |
| Aug 10, 2026 | 20.06 | 20.08 | 20.06 | 20.08 | 42942.00 |
| Aug 07, 2026 | 20.07 | 20.08 | 20.06 | 20.08 | 45161.00 |
| Aug 06, 2026 | 20.05 | 20.07 | 20.05 | 20.07 | 55217.00 |
| Aug 05, 2026 | 20.04 | 20.10 | 20.04 | 20.10 | 89155.00 |
| Aug 04, 2026 | 20.04 | 20.05 | 20.02 | 20.04 | 88449.00 |
| Aug 03, 2026 | 20.06 | 20.06 | 20.01 | 20.02 | 105544.0 |
| Jul 31, 2026 | 20.07 | 20.07 | 20.03 | 20.04 | 61378.00 |
| Jul 30, 2026 | 20.05 | 20.05 | 20.03 | 20.05 | 33036.00 |
| Jul 29, 2026 | 20.04 | 20.04 | 20.02 | 20.04 | 68926.00 |
| Jul 28, 2026 | 20.05 | 20.05 | 20.02 | 20.02 | 28566.00 |
| Jul 27, 2026 | 20.02 | 20.05 | 19.99 | 20.02 | 86336.00 |
| Jul 24, 2026 | 20.04 | 20.05 | 20.03 | 20.05 | 51748.00 |
| Jul 23, 2026 | 20.04 | 20.06 | 20.03 | 20.06 | 10214.00 |
| Jul 22, 2026 | 20.04 | 20.06 | 20.03 | 20.04 | 32208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median