First Trust Ultra Short Dur Muncpl ETF (FUMB)
20.08
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
FUMB Price: 20.08 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 20.08 | 20.09 | 20.07 | 20.08 | 43335.00 |
Nov 01, 2024 | 20.09 | 20.09 | 20.07 | 20.08 | 37600.00 |
Oct 31, 2024 | 20.09 | 20.09 | 20.07 | 20.07 | 37729.00 |
Oct 30, 2024 | 20.07 | 20.09 | 20.06 | 20.08 | 32440.00 |
Oct 29, 2024 | 20.06 | 20.08 | 20.05 | 20.06 | 36200.00 |
Oct 28, 2024 | 20.06 | 20.09 | 20.06 | 20.09 | 74339.00 |
Oct 25, 2024 | 20.09 | 20.10 | 20.07 | 20.08 | 60491.00 |
Oct 24, 2024 | 20.08 | 20.08 | 20.05 | 20.06 | 87705.00 |
Oct 23, 2024 | 20.08 | 20.08 | 20.05 | 20.06 | 84116.00 |
Oct 22, 2024 | 20.08 | 20.08 | 20.06 | 20.06 | 16842.00 |
Oct 21, 2024 | 20.13 | 20.13 | 20.12 | 20.13 | 99242.00 |
Oct 18, 2024 | 20.14 | 20.14 | 20.12 | 20.12 | 26059.00 |
Oct 17, 2024 | 20.13 | 20.13 | 20.11 | 20.11 | 40670.00 |
Oct 16, 2024 | 20.14 | 20.14 | 20.12 | 20.13 | 23973.00 |
Oct 15, 2024 | 20.13 | 20.14 | 20.11 | 20.11 | 24205.00 |
Oct 14, 2024 | 20.15 | 20.15 | 20.10 | 20.10 | 60877.00 |
Oct 11, 2024 | 20.14 | 20.14 | 20.11 | 20.12 | 26965.00 |
Oct 10, 2024 | 20.12 | 20.13 | 20.11 | 20.11 | 40458.00 |
Oct 09, 2024 | 20.12 | 20.13 | 20.11 | 20.13 | 38333.00 |
Oct 08, 2024 | 20.12 | 20.14 | 20.11 | 20.13 | 64040.00 |
Oct 07, 2024 | 20.11 | 20.12 | 20.10 | 20.10 | 64344.00 |
Oct 04, 2024 | 20.13 | 20.13 | 20.11 | 20.12 | 14687.00 |
Oct 03, 2024 | 20.12 | 20.13 | 20.12 | 20.12 | 52647.00 |
Oct 02, 2024 | 20.12 | 20.14 | 20.12 | 20.12 | 34726.00 |
Oct 01, 2024 | 20.13 | 20.14 | 20.13 | 20.14 | 50374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.64
Minimum
Mar 20 2020
20.24
Maximum
Mar 26 2020
20.07
Average
20.09
Median
Dec 11 2019