First Trust Ultra Short Duration Municipal ETF (FUMB)
20.02
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 11:41
FUMB Price : 20.02 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.06 | 20.06 | 20.00 | 20.02 | 383821.0 |
| Sep 14, 2026 | 20.03 | 20.03 | 20.01 | 20.02 | 63081.00 |
| Sep 11, 2026 | 20.04 | 20.04 | 20.02 | 20.03 | 70421.00 |
| Sep 10, 2026 | 20.06 | 20.06 | 20.02 | 20.04 | 83059.00 |
| Sep 09, 2026 | 20.05 | 20.06 | 20.03 | 20.04 | 32359.00 |
| Sep 08, 2026 | 20.03 | 20.06 | 20.03 | 20.05 | 56816.00 |
| Sep 04, 2026 | 20.06 | 20.06 | 20.05 | 20.06 | 50778.00 |
| Sep 03, 2026 | 20.03 | 20.07 | 20.03 | 20.06 | 54849.00 |
| Sep 02, 2026 | 20.05 | 20.06 | 20.04 | 20.05 | 64047.00 |
| Sep 01, 2026 | 20.04 | 20.07 | 20.03 | 20.06 | 136239.0 |
| Aug 31, 2026 | 20.06 | 20.06 | 20.05 | 20.06 | 43043.00 |
| Aug 28, 2026 | 20.06 | 20.07 | 20.05 | 20.07 | 54530.00 |
| Aug 27, 2026 | 20.07 | 20.07 | 20.03 | 20.04 | 123403.0 |
| Aug 26, 2026 | 20.03 | 20.05 | 20.03 | 20.04 | 18132.00 |
| Aug 25, 2026 | 20.02 | 20.05 | 20.02 | 20.04 | 63776.00 |
| Aug 24, 2026 | 20.02 | 20.04 | 20.02 | 20.04 | 27930.00 |
| Aug 21, 2026 | 20.01 | 20.03 | 20.01 | 20.02 | 38669.00 |
| Aug 20, 2026 | 20.06 | 20.08 | 20.05 | 20.06 | 31839.00 |
| Aug 19, 2026 | 20.06 | 20.09 | 20.06 | 20.06 | 20559.00 |
| Aug 18, 2026 | 20.08 | 20.08 | 20.07 | 20.07 | 37611.00 |
| Aug 17, 2026 | 20.07 | 20.08 | 20.07 | 20.08 | 27415.00 |
| Aug 14, 2026 | 20.09 | 20.09 | 20.07 | 20.08 | 32646.00 |
| Aug 13, 2026 | 20.07 | 20.08 | 20.06 | 20.07 | 113795.0 |
| Aug 12, 2026 | 20.05 | 20.08 | 20.05 | 20.08 | 13248.00 |
| Aug 11, 2026 | 20.04 | 20.08 | 20.04 | 20.06 | 49708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median