First Trust Short Dur Mgd Muncpl ETF (FSMB)
19.92
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
19.92
0.00 (0.00%)
After-Hours: 20:00
FSMB Price: 19.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.91 | 19.93 | 19.91 | 19.92 | 71535.00 |
| Nov 21, 2024 | 19.90 | 19.94 | 19.89 | 19.92 | 230967.0 |
| Nov 20, 2024 | 19.94 | 19.98 | 19.94 | 19.96 | 49489.00 |
| Nov 19, 2024 | 19.96 | 19.98 | 19.94 | 19.94 | 93664.00 |
| Nov 18, 2024 | 19.94 | 19.96 | 19.92 | 19.95 | 201244.0 |
| Nov 15, 2024 | 19.92 | 19.96 | 19.90 | 19.92 | 121948.0 |
| Nov 14, 2024 | 19.91 | 19.95 | 19.91 | 19.94 | 75570.00 |
| Nov 13, 2024 | 19.94 | 19.97 | 19.92 | 19.95 | 46346.00 |
| Nov 12, 2024 | 19.92 | 19.93 | 19.91 | 19.92 | 35192.00 |
| Nov 11, 2024 | 19.92 | 19.94 | 19.91 | 19.94 | 39834.00 |
| Nov 08, 2024 | 19.91 | 19.94 | 19.90 | 19.94 | 38761.00 |
| Nov 07, 2024 | 19.89 | 19.89 | 19.85 | 19.89 | 45196.00 |
| Nov 06, 2024 | 19.87 | 19.87 | 19.83 | 19.84 | 47079.00 |
| Nov 05, 2024 | 19.90 | 19.96 | 19.90 | 19.94 | 122622.0 |
| Nov 04, 2024 | 19.92 | 19.92 | 19.89 | 19.91 | 64353.00 |
| Nov 01, 2024 | 19.88 | 19.91 | 19.88 | 19.89 | 104072.0 |
| Oct 31, 2024 | 19.88 | 19.90 | 19.87 | 19.88 | 74896.00 |
| Oct 30, 2024 | 19.90 | 19.91 | 19.88 | 19.90 | 55517.00 |
| Oct 29, 2024 | 19.88 | 19.90 | 19.86 | 19.89 | 113229.0 |
| Oct 28, 2024 | 19.88 | 19.90 | 19.88 | 19.90 | 81588.00 |
| Oct 25, 2024 | 19.87 | 19.91 | 19.87 | 19.88 | 80221.00 |
| Oct 24, 2024 | 19.88 | 19.90 | 19.86 | 19.88 | 106077.0 |
| Oct 23, 2024 | 19.95 | 19.95 | 19.86 | 19.88 | 123361.0 |
| Oct 22, 2024 | 19.97 | 19.98 | 19.92 | 19.93 | 25587.00 |
| Oct 21, 2024 | 20.00 | 20.03 | 19.99 | 20.00 | 37625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.31
Minimum
Oct 26 2023
20.98
Maximum
Jul 19 2021
20.21
Average
20.01
Median