First Trust Short Duration Managed Municipal ETF (FSMB)
20.00
-0.02
(-0.07%)
USD |
NYSEARCA |
Jun 10, 16:00
20.00
0.00 (0.00%)
After-Hours: 19:43
FSMB Price : 20.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 20.02 | 20.02 | 20.01 | 20.02 | 71645.00 |
| Jun 08, 2026 | 20.00 | 20.02 | 20.00 | 20.01 | 61600.00 |
| Jun 05, 2026 | 20.02 | 20.02 | 19.99 | 20.00 | 122377.0 |
| Jun 04, 2026 | 20.02 | 20.02 | 20.00 | 20.00 | 30691.00 |
| Jun 03, 2026 | 19.99 | 20.02 | 19.99 | 20.01 | 166733.0 |
| Jun 02, 2026 | 19.99 | 20.01 | 19.99 | 20.00 | 104458.0 |
| Jun 01, 2026 | 19.97 | 20.00 | 19.96 | 20.00 | 187467.0 |
| May 29, 2026 | 19.98 | 20.00 | 19.97 | 20.00 | 112927.0 |
| May 28, 2026 | 19.98 | 19.98 | 19.96 | 19.98 | 105483.0 |
| May 27, 2026 | 19.93 | 19.96 | 19.93 | 19.96 | 105039.0 |
| May 26, 2026 | 19.95 | 19.95 | 19.93 | 19.93 | 166101.0 |
| May 22, 2026 | 19.91 | 19.92 | 19.89 | 19.90 | 136644.0 |
| May 21, 2026 | 19.87 | 19.90 | 19.87 | 19.90 | 80531.00 |
| May 20, 2026 | 19.94 | 19.96 | 19.92 | 19.95 | 102949.0 |
| May 19, 2026 | 19.94 | 19.94 | 19.92 | 19.93 | 98807.00 |
| May 18, 2026 | 19.98 | 19.98 | 19.94 | 19.96 | 235429.0 |
| May 15, 2026 | 19.94 | 19.95 | 19.92 | 19.94 | 65691.00 |
| May 14, 2026 | 19.97 | 19.99 | 19.97 | 19.98 | 87814.00 |
| May 13, 2026 | 19.99 | 19.99 | 19.96 | 19.98 | 69743.00 |
| May 12, 2026 | 20.00 | 20.00 | 19.98 | 19.98 | 70600.00 |
| May 11, 2026 | 20.00 | 20.01 | 19.99 | 20.00 | 98272.00 |
| May 08, 2026 | 20.01 | 20.03 | 20.00 | 20.02 | 120315.0 |
| May 07, 2026 | 19.99 | 20.02 | 19.99 | 20.01 | 183096.0 |
| May 06, 2026 | 20.05 | 20.05 | 19.99 | 20.00 | 62060.00 |
| May 05, 2026 | 19.99 | 19.99 | 19.97 | 19.98 | 85904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median