First Trust Short Duration Managed Municipal ETF (FSMB)
19.73
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 15:36
FSMB Price : 19.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.73 | 19.76 | 19.73 | 19.73 | 1.355M |
| Sep 14, 2026 | 19.77 | 19.77 | 19.74 | 19.75 | 205635.0 |
| Sep 11, 2026 | 19.72 | 19.78 | 19.72 | 19.75 | 132115.0 |
| Sep 10, 2026 | 19.79 | 19.79 | 19.71 | 19.72 | 211551.0 |
| Sep 09, 2026 | 19.85 | 19.85 | 19.79 | 19.80 | 193089.0 |
| Sep 08, 2026 | 19.86 | 19.86 | 19.83 | 19.84 | 90017.00 |
| Sep 04, 2026 | 19.85 | 19.86 | 19.84 | 19.85 | 68631.00 |
| Sep 03, 2026 | 19.83 | 19.87 | 19.83 | 19.85 | 216542.0 |
| Sep 02, 2026 | 19.84 | 19.86 | 19.83 | 19.83 | 161621.0 |
| Sep 01, 2026 | 19.86 | 19.87 | 19.83 | 19.85 | 245738.0 |
| Aug 31, 2026 | 19.86 | 19.88 | 19.86 | 19.86 | 51826.00 |
| Aug 28, 2026 | 19.88 | 19.89 | 19.87 | 19.87 | 133046.0 |
| Aug 27, 2026 | 19.89 | 19.90 | 19.87 | 19.87 | 50872.00 |
| Aug 26, 2026 | 19.91 | 19.91 | 19.86 | 19.88 | 121569.0 |
| Aug 25, 2026 | 19.90 | 19.90 | 19.88 | 19.89 | 107459.0 |
| Aug 24, 2026 | 19.87 | 19.89 | 19.87 | 19.87 | 100253.0 |
| Aug 21, 2026 | 19.87 | 19.89 | 19.87 | 19.87 | 108394.0 |
| Aug 20, 2026 | 19.95 | 19.96 | 19.92 | 19.92 | 263254.0 |
| Aug 19, 2026 | 19.95 | 19.98 | 19.93 | 19.95 | 419583.0 |
| Aug 18, 2026 | 19.94 | 19.94 | 19.92 | 19.93 | 128770.0 |
| Aug 17, 2026 | 19.96 | 19.96 | 19.93 | 19.93 | 59778.00 |
| Aug 14, 2026 | 19.99 | 19.99 | 19.96 | 19.96 | 56608.00 |
| Aug 13, 2026 | 19.96 | 20.00 | 19.95 | 19.98 | 178728.0 |
| Aug 12, 2026 | 19.98 | 19.98 | 19.94 | 19.94 | 18968.00 |
| Aug 11, 2026 | 19.95 | 19.96 | 19.93 | 19.95 | 113033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median