First Trust Short Duration Managed Municipal ETF (FSMB)
19.89
+0.02
(+0.10%)
USD |
NYSEARCA |
Aug 25, 16:00
FSMB Price : 19.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.90 | 19.90 | 19.88 | 19.89 | 107459.0 |
| Aug 24, 2026 | 19.87 | 19.89 | 19.87 | 19.87 | 100253.0 |
| Aug 21, 2026 | 19.87 | 19.89 | 19.87 | 19.87 | 108394.0 |
| Aug 20, 2026 | 19.95 | 19.96 | 19.92 | 19.92 | 263254.0 |
| Aug 19, 2026 | 19.95 | 19.98 | 19.93 | 19.95 | 419583.0 |
| Aug 18, 2026 | 19.94 | 19.94 | 19.92 | 19.93 | 128770.0 |
| Aug 17, 2026 | 19.96 | 19.96 | 19.93 | 19.93 | 59778.00 |
| Aug 14, 2026 | 19.99 | 19.99 | 19.96 | 19.96 | 56608.00 |
| Aug 13, 2026 | 19.96 | 20.00 | 19.95 | 19.98 | 178728.0 |
| Aug 12, 2026 | 19.98 | 19.98 | 19.94 | 19.94 | 18968.00 |
| Aug 11, 2026 | 19.95 | 19.96 | 19.93 | 19.95 | 113033.0 |
| Aug 10, 2026 | 19.94 | 19.96 | 19.94 | 19.95 | 39798.00 |
| Aug 07, 2026 | 19.99 | 19.99 | 19.94 | 19.96 | 47804.00 |
| Aug 06, 2026 | 19.92 | 19.95 | 19.92 | 19.94 | 103110.0 |
| Aug 05, 2026 | 19.92 | 19.94 | 19.92 | 19.92 | 96525.00 |
| Aug 04, 2026 | 19.90 | 19.92 | 19.89 | 19.92 | 85252.00 |
| Aug 03, 2026 | 19.88 | 19.89 | 19.88 | 19.89 | 337554.0 |
| Jul 31, 2026 | 19.86 | 19.88 | 19.84 | 19.87 | 79452.00 |
| Jul 30, 2026 | 19.87 | 19.88 | 19.85 | 19.88 | 115481.0 |
| Jul 29, 2026 | 19.88 | 19.89 | 19.86 | 19.88 | 73134.00 |
| Jul 28, 2026 | 19.89 | 19.89 | 19.86 | 19.88 | 97021.00 |
| Jul 27, 2026 | 19.88 | 19.88 | 19.84 | 19.88 | 94228.00 |
| Jul 24, 2026 | 19.85 | 19.86 | 19.84 | 19.85 | 234870.0 |
| Jul 23, 2026 | 19.87 | 19.87 | 19.80 | 19.81 | 82068.00 |
| Jul 22, 2026 | 19.89 | 19.91 | 19.88 | 19.89 | 81737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median