T Rowe Price Active Core US Equity ETF (TACU)
28.46
-0.12
(-0.43%)
USD |
NYSEARCA |
Oct 07, 16:00
28.46
0.00 (0.00%)
After-Hours: 20:00
TACU Price : 28.46 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 28.61 | 28.61 | 28.58 | 28.58 | 3742.00 |
| Oct 05, 2026 | 28.25 | 28.39 | 28.25 | 28.39 | 322.00 |
| Oct 02, 2026 | 28.23 | 28.29 | 28.18 | 28.22 | 8532.00 |
| Oct 01, 2026 | 27.89 | 28.01 | 27.87 | 28.01 | 8772.00 |
| Sep 30, 2026 | 28.18 | 28.18 | 28.00 | 28.00 | 6255.00 |
| Sep 29, 2026 | 28.02 | 28.02 | 28.01 | 28.01 | 2179.00 |
| Sep 28, 2026 | 28.26 | 28.26 | 28.05 | 28.05 | 10802.00 |
| Sep 25, 2026 | 28.23 | 28.28 | 28.14 | 28.28 | 2436.00 |
| Sep 24, 2026 | 28.06 | 28.15 | 28.06 | 28.15 | 4126.00 |
| Sep 23, 2026 | 28.13 | 28.18 | 28.13 | 28.13 | 6788.00 |
| Sep 22, 2026 | 28.34 | 28.36 | 28.34 | 28.36 | 2862.00 |
| Sep 21, 2026 | 28.26 | 28.36 | 28.26 | 28.36 | 1153.00 |
| Sep 18, 2026 | 27.87 | 27.93 | 27.87 | 27.93 | 1238.00 |
| Sep 17, 2026 | 28.05 | 28.05 | 27.86 | 27.94 | 1384.00 |
| Sep 16, 2026 | 27.80 | 27.80 | 27.62 | 27.62 | 507.00 |
| Sep 15, 2026 | 27.74 | 27.76 | 27.73 | 27.73 | 944.00 |
| Sep 14, 2026 | 27.92 | 27.92 | 27.87 | 27.87 | 503.00 |
| Sep 11, 2026 | 28.00 | 28.03 | 27.97 | 27.98 | 4731.00 |
| Sep 10, 2026 | 27.72 | 27.73 | 27.72 | 27.73 | 686.00 |
| Sep 09, 2026 | 27.96 | 27.96 | 27.90 | 27.90 | 577.00 |
| Sep 08, 2026 | 28.10 | 28.10 | 28.02 | 28.02 | 3674.00 |
| Sep 04, 2026 | 28.24 | 28.24 | 28.19 | 28.21 | 4165.00 |
| Sep 03, 2026 | 28.18 | 28.31 | 28.09 | 28.28 | 8948.00 |
| Sep 02, 2026 | 28.00 | 28.01 | 27.97 | 27.99 | 4580.00 |
| Sep 01, 2026 | 27.92 | 27.92 | 27.83 | 27.83 | 4541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median