T Rowe Price Active Core US Equity ETF (TACU)
27.62
-0.11
(-0.41%)
USD |
NYSEARCA |
Sep 16, 16:00
TACU Price : 27.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.80 | 27.80 | 27.62 | 27.62 | 507.00 |
| Sep 15, 2026 | 27.74 | 27.76 | 27.73 | 27.73 | 944.00 |
| Sep 14, 2026 | 27.92 | 27.92 | 27.87 | 27.87 | 503.00 |
| Sep 11, 2026 | 28.00 | 28.03 | 27.97 | 27.98 | 4731.00 |
| Sep 10, 2026 | 27.72 | 27.73 | 27.72 | 27.73 | 686.00 |
| Sep 09, 2026 | 27.96 | 27.96 | 27.90 | 27.90 | 577.00 |
| Sep 08, 2026 | 28.10 | 28.10 | 28.02 | 28.02 | 3674.00 |
| Sep 04, 2026 | 28.24 | 28.24 | 28.19 | 28.21 | 4165.00 |
| Sep 03, 2026 | 28.18 | 28.31 | 28.09 | 28.28 | 8948.00 |
| Sep 02, 2026 | 28.00 | 28.01 | 27.97 | 27.99 | 4580.00 |
| Sep 01, 2026 | 27.92 | 27.92 | 27.83 | 27.83 | 4541.00 |
| Aug 31, 2026 | 28.00 | 28.08 | 28.00 | 28.08 | 517.00 |
| Aug 28, 2026 | 28.15 | 28.16 | 28.15 | 28.16 | 781.00 |
| Aug 27, 2026 | 28.16 | 28.25 | 28.16 | 28.24 | 5307.00 |
| Aug 26, 2026 | 28.09 | 28.11 | 28.05 | 28.10 | 3697.00 |
| Aug 25, 2026 | 28.08 | 28.08 | 28.03 | 28.08 | 4812.00 |
| Aug 24, 2026 | 27.96 | 28.01 | 27.96 | 27.99 | 7894.00 |
| Aug 21, 2026 | 28.00 | 28.08 | 28.00 | 28.07 | 12119.00 |
| Aug 20, 2026 | 28.04 | 28.04 | 27.92 | 27.92 | 349.00 |
| Aug 19, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 204.00 |
| Aug 18, 2026 | 28.15 | 28.15 | 28.10 | 28.10 | 1198.00 |
| Aug 17, 2026 | 28.56 | 28.56 | 28.31 | 28.31 | 1804.00 |
| Aug 14, 2026 | 28.42 | 28.53 | 28.42 | 28.44 | 1003.00 |
| Aug 13, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 34.00 |
| Aug 12, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 8107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median