T Rowe Price Active Core US Equity ETF (TACU)
28.10
+0.03
(+0.11%)
USD |
NYSEARCA |
Aug 26, 16:00
28.10
0.00 (0.00%)
After-Hours: 17:40
TACU Price : 28.10 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.08 | 28.08 | 28.03 | 28.08 | 4812.00 |
| Aug 24, 2026 | 27.96 | 28.01 | 27.96 | 27.99 | 7894.00 |
| Aug 21, 2026 | 28.00 | 28.08 | 28.00 | 28.07 | 12119.00 |
| Aug 20, 2026 | 28.04 | 28.04 | 27.92 | 27.92 | 349.00 |
| Aug 19, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 204.00 |
| Aug 18, 2026 | 28.15 | 28.15 | 28.10 | 28.10 | 1198.00 |
| Aug 17, 2026 | 28.56 | 28.56 | 28.31 | 28.31 | 1804.00 |
| Aug 14, 2026 | 28.42 | 28.53 | 28.42 | 28.44 | 1003.00 |
| Aug 13, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 34.00 |
| Aug 12, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 8107.00 |
| Aug 11, 2026 | 28.23 | 28.23 | 28.21 | 28.21 | 4096.00 |
| Aug 10, 2026 | 28.35 | 28.35 | 28.29 | 28.29 | 4330.00 |
| Aug 07, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 391.00 |
| Aug 06, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 239.00 |
| Aug 05, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 26.00 |
| Aug 04, 2026 | 28.19 | 28.24 | 28.19 | 28.20 | 357.00 |
| Aug 03, 2026 | 27.54 | 27.72 | 27.54 | 27.72 | 1141.00 |
| Jul 31, 2026 | 27.03 | 27.33 | 27.03 | 27.33 | 569.00 |
| Jul 30, 2026 | 27.15 | 27.16 | 27.13 | 27.13 | 1198.00 |
| Jul 29, 2026 | 27.04 | 27.04 | 26.70 | 26.70 | 678.00 |
| Jul 28, 2026 | 27.03 | 27.12 | 27.03 | 27.09 | 431.00 |
| Jul 27, 2026 | 27.38 | 27.38 | 27.02 | 27.04 | 2054.00 |
| Jul 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 151.00 |
| Jul 23, 2026 | 27.14 | 27.14 | 26.97 | 26.97 | 1114.00 |
| Jul 22, 2026 | 27.38 | 27.40 | 27.33 | 27.33 | 2404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median