T Rowe Price Active Core US Equity ETF (TACU)
28.22
+0.18
(+0.64%)
USD |
NYSEARCA |
Oct 27, 16:00
TACU Price : 28.22 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 28.25 | 28.25 | 28.22 | 28.22 | 174.00 |
| Oct 26, 2026 | 28.06 | 28.06 | 28.04 | 28.04 | 696.00 |
| Oct 23, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 34.00 |
| Oct 22, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 95.00 |
| Oct 21, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 62.00 |
| Oct 20, 2026 | 28.19 | 28.20 | 28.12 | 28.15 | 886.00 |
| Oct 19, 2026 | 28.14 | 28.14 | 28.08 | 28.08 | 237.00 |
| Oct 16, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 97.00 |
| Oct 15, 2026 | 28.09 | 28.30 | 28.09 | 28.28 | 1242.00 |
| Oct 14, 2026 | 28.14 | 28.16 | 28.14 | 28.16 | 514.00 |
| Oct 13, 2026 | 28.49 | 28.52 | 28.49 | 28.52 | 9252.00 |
| Oct 12, 2026 | 28.68 | 28.68 | 28.52 | 28.53 | 8489.00 |
| Oct 09, 2026 | 28.48 | 28.58 | 28.48 | 28.56 | 32988.00 |
| Oct 08, 2026 | 28.53 | 28.53 | 28.28 | 28.38 | 17159.00 |
| Oct 07, 2026 | 28.55 | 28.55 | 28.40 | 28.49 | 2207.00 |
| Oct 06, 2026 | 28.61 | 28.61 | 28.58 | 28.58 | 3742.00 |
| Oct 05, 2026 | 28.25 | 28.39 | 28.25 | 28.39 | 322.00 |
| Oct 02, 2026 | 28.23 | 28.29 | 28.18 | 28.22 | 8532.00 |
| Oct 01, 2026 | 27.89 | 28.01 | 27.87 | 28.01 | 8772.00 |
| Sep 30, 2026 | 28.18 | 28.18 | 28.00 | 28.00 | 6255.00 |
| Sep 29, 2026 | 28.02 | 28.02 | 28.01 | 28.01 | 2179.00 |
| Sep 28, 2026 | 28.26 | 28.26 | 28.05 | 28.05 | 10802.00 |
| Sep 25, 2026 | 28.23 | 28.28 | 28.14 | 28.28 | 2436.00 |
| Sep 24, 2026 | 28.06 | 28.15 | 28.06 | 28.15 | 4126.00 |
| Sep 23, 2026 | 28.13 | 28.18 | 28.13 | 28.13 | 6788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median