Berto Acquisition Corp. (TACO)
10.49
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 16:00
10.49
0.00 (0.00%)
After-Hours: 17:10
Berto Acquisition Price : 10.49 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 366.00 |
| Sep 04, 2026 | 10.49 | 10.50 | 10.49 | 10.49 | 41017.00 |
| Sep 03, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 86651.00 |
| Sep 02, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 20379.00 |
| Sep 01, 2026 | 10.49 | 10.50 | 10.48 | 10.49 | 43717.00 |
| Aug 31, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | 36843.00 |
| Aug 28, 2026 | 10.49 | 10.50 | 10.48 | 10.48 | 20626.00 |
| Aug 27, 2026 | 10.51 | 10.52 | 10.47 | 10.47 | 24094.00 |
| Aug 26, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 966.00 |
| Aug 25, 2026 | 10.48 | 10.48 | 10.47 | 10.48 | 6306.00 |
| Aug 24, 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 18690.00 |
| Aug 21, 2026 | 10.45 | 10.48 | 10.45 | 10.46 | 35954.00 |
| Aug 20, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 3911.00 |
| Aug 19, 2026 | 10.48 | 10.48 | 10.46 | 10.47 | 37489.00 |
| Aug 18, 2026 | 10.46 | 10.46 | 10.45 | 10.46 | 20787.00 |
| Aug 17, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 73718.00 |
| Aug 14, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 5621.00 |
| Aug 13, 2026 | 10.44 | 10.46 | 10.44 | 10.45 | 10692.00 |
| Aug 12, 2026 | 10.46 | 10.46 | 10.44 | 10.45 | 2486.00 |
| Aug 11, 2026 | 10.46 | 10.47 | 10.44 | 10.47 | 8056.00 |
| Aug 10, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 20921.00 |
| Aug 07, 2026 | 10.45 | 10.46 | 10.44 | 10.44 | 104671.0 |
| Aug 06, 2026 | 10.47 | 10.47 | 10.44 | 10.44 | 32927.00 |
| Aug 05, 2026 | 10.43 | 10.48 | 10.43 | 10.48 | 103269.0 |
| Aug 04, 2026 | 10.44 | 10.44 | 10.43 | 10.44 | 100281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.57 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.67 |
| Flanigan's Enterprises, Inc. | 45.15 |
| Bar Harbor Bankshares | 39.99 |
Price Related Metrics
| PE Ratio | 42.04 |
| PEG Ratio | 0.103 |
| Price to Book Value | 1.311 |
| Earnings Yield | 2.38% |
| Market Cap | 393.57M |
| PEGY Ratio | 0.103 |
| Normalized PE Ratio | 42.04 |