TransAlta Corp (TAC)
6.685
+0.04
(+0.68%)
USD |
NYSE |
May 01, 16:00
6.685
0.00 (0.00%)
After-Hours: 17:55
TransAlta Total Return Price: 6.685 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 6.64 |
April 29, 2024 | 6.60 |
April 26, 2024 | 6.63 |
April 25, 2024 | 6.83 |
April 24, 2024 | 6.62 |
April 23, 2024 | 6.52 |
April 22, 2024 | 6.49 |
April 19, 2024 | 6.45 |
April 18, 2024 | 6.43 |
April 17, 2024 | 6.22 |
April 16, 2024 | 6.11 |
April 15, 2024 | 6.10 |
April 12, 2024 | 6.06 |
April 11, 2024 | 6.17 |
April 10, 2024 | 6.14 |
April 09, 2024 | 6.32 |
April 08, 2024 | 6.26 |
April 05, 2024 | 6.34 |
April 04, 2024 | 6.42 |
April 03, 2024 | 6.34 |
April 02, 2024 | 6.35 |
April 01, 2024 | 6.41 |
March 28, 2024 | 6.43 |
March 27, 2024 | 6.45 |
March 26, 2024 | 6.39 |
Date | Value |
---|---|
March 25, 2024 | 6.31 |
March 22, 2024 | 6.46 |
March 21, 2024 | 6.41 |
March 20, 2024 | 6.38 |
March 19, 2024 | 6.33 |
March 18, 2024 | 6.49 |
March 15, 2024 | 6.31 |
March 14, 2024 | 6.52 |
March 13, 2024 | 6.59 |
March 12, 2024 | 6.47 |
March 11, 2024 | 6.87 |
March 08, 2024 | 6.94 |
March 07, 2024 | 6.90 |
March 06, 2024 | 6.85 |
March 05, 2024 | 6.81 |
March 04, 2024 | 6.82 |
March 01, 2024 | 6.83 |
February 29, 2024 | 6.87 |
February 28, 2024 | 6.866 |
February 27, 2024 | 7.104 |
February 26, 2024 | 6.965 |
February 23, 2024 | 7.283 |
February 22, 2024 | 6.945 |
February 21, 2024 | 6.856 |
February 20, 2024 | 6.816 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.539
Minimum
Mar 23 2020
11.36
Maximum
Jul 19 2022
8.045
Average
8.392
Median
Total Return Price Benchmarks
First National Energy Corp | 0.80 |
PowerTap Hydrogen Capital Corp | 0.15 |
Unitil Corp | 52.76 |
Exelon Corp | 37.86 |
Verde Clean Fuels Inc | 4.52 |