TransAlta Corp (TAC)

5.93 -0.16  -2.63% NYSE Oct 30, 20:00 USD

TransAlta Total Return Price:

5.93 for Oct. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 30, 2020 5.93
Oct. 29, 2020 6.09
Oct. 28, 2020 6.06
Oct. 27, 2020 6.38
Oct. 26, 2020 6.44
Oct. 23, 2020 6.52
Oct. 22, 2020 6.49
Oct. 21, 2020 6.45
Oct. 20, 2020 6.47
Oct. 19, 2020 6.51
Oct. 16, 2020 6.58
Oct. 15, 2020 6.55
Oct. 14, 2020 6.47
Oct. 13, 2020 6.36
Oct. 12, 2020 6.36
Oct. 9, 2020 6.39
Oct. 8, 2020 6.35
Oct. 7, 2020 6.25
Oct. 6, 2020 6.26
Oct. 5, 2020 6.28
Oct. 2, 2020 6.16
Oct. 1, 2020 6.29
Sept. 30, 2020 6.15
Sept. 29, 2020 6.15
Sept. 28, 2020 6.02
   
Sept. 25, 2020 5.83
Sept. 24, 2020 5.79
Sept. 23, 2020 5.79
Sept. 22, 2020 6.04
Sept. 21, 2020 5.86
Sept. 18, 2020 6.12
Sept. 17, 2020 6.15
Sept. 16, 2020 6.10
Sept. 15, 2020 6.15
Sept. 14, 2020 6.08
Sept. 11, 2020 6.16
Sept. 10, 2020 6.15
Sept. 9, 2020 6.25
Sept. 8, 2020 6.10
Sept. 4, 2020 6.24
Sept. 3, 2020 6.38
Sept. 2, 2020 6.43
Sept. 1, 2020 6.40
Aug. 31, 2020 6.44
Aug. 28, 2020 6.488
Aug. 27, 2020 6.458
Aug. 26, 2020 6.468
Aug. 25, 2020 6.428
Aug. 24, 2020 6.398
Aug. 21, 2020 6.418

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 2.357 Jan 15 2016
Maximum 8.378 Feb 21 2020
Average 5.371
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.