First National Energy Corp (FNEC)
0.0535
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
First National Energy Total Return Price: 0.0535 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.0535 |
| May 08, 2024 | 0.0535 |
| May 07, 2024 | 0.0535 |
| May 06, 2024 | 0.0535 |
| May 03, 2024 | 0.028 |
| May 02, 2024 | 0.80 |
| May 01, 2024 | 0.80 |
| April 30, 2024 | 0.80 |
| April 29, 2024 | 0.80 |
| April 26, 2024 | 0.80 |
| April 25, 2024 | 0.80 |
| April 24, 2024 | 0.80 |
| April 23, 2024 | 0.84 |
| April 22, 2024 | 0.84 |
| April 19, 2024 | 0.84 |
| April 18, 2024 | 0.84 |
| April 17, 2024 | 0.84 |
| April 16, 2024 | 0.84 |
| April 15, 2024 | 0.054 |
| April 12, 2024 | 0.054 |
| April 11, 2024 | 0.054 |
| April 10, 2024 | 0.0645 |
| April 09, 2024 | 0.0645 |
| April 08, 2024 | 0.0645 |
| April 05, 2024 | 0.0645 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.0645 |
| April 03, 2024 | 0.0645 |
| April 02, 2024 | 0.0645 |
| April 01, 2024 | 0.0645 |
| March 28, 2024 | 0.0645 |
| March 27, 2024 | 0.0645 |
| March 26, 2024 | 0.0645 |
| March 25, 2024 | 0.0645 |
| March 22, 2024 | 0.0645 |
| March 21, 2024 | 0.0645 |
| March 20, 2024 | 0.0645 |
| March 19, 2024 | 0.0645 |
| March 18, 2024 | 0.0645 |
| March 15, 2024 | 0.0645 |
| March 14, 2024 | 0.0645 |
| March 13, 2024 | 0.0645 |
| March 12, 2024 | 0.0645 |
| March 11, 2024 | 0.0645 |
| March 08, 2024 | 0.064 |
| March 07, 2024 | 0.064 |
| March 06, 2024 | 0.064 |
| March 05, 2024 | 0.064 |
| March 04, 2024 | 0.064 |
| March 01, 2024 | 0.064 |
| February 29, 2024 | 0.064 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.01
Minimum
Jul 16 2021
4.45
Maximum
Jan 29 2021
0.8702
Average
0.6587
Median
Jul 27 2021
Total Return Price Benchmarks
| PowerTap Hydrogen Capital Corp | 0.2499 |
| Wind Works Power Corp | 0.00 |
| Smart Powerr Corp | 1.05 |
| Advent Technologies Holdings Inc | 0.107 |
| Fluence Energy Inc | 16.74 |