Verde Clean Fuels Inc (VGAS)
4.07
+0.07
(+1.75%)
USD |
NASDAQ |
Nov 15, 16:00
4.06
-0.01
(-0.25%)
After-Hours: 20:00
Verde Clean Fuels Total Return Price: 4.07 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 4.07 |
| November 14, 2024 | 4.00 |
| November 13, 2024 | 4.18 |
| November 12, 2024 | 4.38 |
| November 11, 2024 | 4.52 |
| November 08, 2024 | 4.27 |
| November 07, 2024 | 4.39 |
| November 06, 2024 | 4.30 |
| November 05, 2024 | 4.20 |
| November 04, 2024 | 4.22 |
| November 01, 2024 | 4.20 |
| October 31, 2024 | 4.19 |
| October 30, 2024 | 4.13 |
| October 29, 2024 | 4.09 |
| October 28, 2024 | 3.82 |
| October 25, 2024 | 3.82 |
| October 24, 2024 | 4.07 |
| October 23, 2024 | 4.15 |
| October 22, 2024 | 4.18 |
| October 21, 2024 | 4.20 |
| October 18, 2024 | 4.15 |
| October 17, 2024 | 4.13 |
| October 16, 2024 | 4.16 |
| October 15, 2024 | 4.22 |
| October 14, 2024 | 4.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 4.20 |
| October 10, 2024 | 4.00 |
| October 09, 2024 | 4.06 |
| October 08, 2024 | 4.06 |
| October 07, 2024 | 4.08 |
| October 04, 2024 | 3.85 |
| October 03, 2024 | 3.85 |
| October 02, 2024 | 3.80 |
| October 01, 2024 | 3.91 |
| September 30, 2024 | 3.99 |
| September 27, 2024 | 4.18 |
| September 26, 2024 | 4.19 |
| September 25, 2024 | 4.24 |
| September 24, 2024 | 4.19 |
| September 23, 2024 | 3.91 |
| September 20, 2024 | 3.78 |
| September 19, 2024 | 4.14 |
| September 18, 2024 | 3.72 |
| September 17, 2024 | 3.72 |
| September 16, 2024 | 3.92 |
| September 13, 2024 | 3.94 |
| September 12, 2024 | 3.82 |
| September 11, 2024 | 3.77 |
| September 10, 2024 | 3.89 |
| September 09, 2024 | 3.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.10
Minimum
Jan 18 2024
15.25
Maximum
Feb 23 2023
7.094
Average
6.935
Median
Total Return Price Benchmarks
| Alliant Energy Corp | 60.98 |
| Otter Tail Corp | 80.38 |
| Evergy Inc | 63.76 |
| Xcel Energy Inc | 69.46 |
| Advent Technologies Holdings Inc | 6.07 |