Verde Clean Fuels Inc (VGAS)
4.60
+0.31
(+7.23%)
USD |
NASDAQ |
Apr 26, 16:00
4.37
-0.23
(-5.00%)
After-Hours: 20:00
Verde Clean Fuels Total Return Price: 4.60 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 4.60 |
April 25, 2024 | 4.29 |
April 24, 2024 | 4.34 |
April 23, 2024 | 4.55 |
April 22, 2024 | 4.59 |
April 19, 2024 | 4.60 |
April 18, 2024 | 4.52 |
April 17, 2024 | 4.94 |
April 16, 2024 | 4.92 |
April 15, 2024 | 4.54 |
April 12, 2024 | 4.66 |
April 11, 2024 | 4.00 |
April 10, 2024 | 3.59 |
April 09, 2024 | 3.93 |
April 08, 2024 | 4.00 |
April 05, 2024 | 4.19 |
April 04, 2024 | 4.18 |
April 03, 2024 | 4.07 |
April 02, 2024 | 3.87 |
April 01, 2024 | 3.70 |
March 28, 2024 | 4.00 |
March 27, 2024 | 3.95 |
March 26, 2024 | 3.22 |
March 25, 2024 | 3.14 |
March 22, 2024 | 3.50 |
Date | Value |
---|---|
March 21, 2024 | 3.37 |
March 20, 2024 | 3.64 |
March 19, 2024 | 3.59 |
March 18, 2024 | 3.32 |
March 15, 2024 | 3.52 |
March 14, 2024 | 3.97 |
March 13, 2024 | 4.06 |
March 12, 2024 | 4.16 |
March 11, 2024 | 4.36 |
March 08, 2024 | 4.61 |
March 07, 2024 | 4.48 |
March 06, 2024 | 4.78 |
March 05, 2024 | 4.73 |
March 04, 2024 | 4.79 |
March 01, 2024 | 4.30 |
February 29, 2024 | 4.25 |
February 28, 2024 | 3.88 |
February 27, 2024 | 3.81 |
February 26, 2024 | 4.12 |
February 23, 2024 | 4.41 |
February 22, 2024 | 4.665 |
February 21, 2024 | 5.25 |
February 20, 2024 | 5.28 |
February 16, 2024 | 5.35 |
February 15, 2024 | 4.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.10
Minimum
Jan 18 2024
15.25
Maximum
Feb 23 2023
5.044
Average
4.40
Median
Aug 23 2023
Total Return Price Benchmarks
Energy Vault Holdings Inc | 1.26 |
Otter Tail Corp | 84.58 |
Alliant Energy Corp | 49.59 |
Evergy Inc | 51.69 |
Advent Technologies Holdings Inc | 0.1516 |