TransAlta Corp (TAC)
7.26
+0.04
(+0.55%)
USD |
NYSE |
May 10, 09:59
TransAlta Price: 7.26 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 7.30 | 7.33 | 7.132 | 7.22 | 1.405M |
| May 08, 2024 | 7.09 | 7.33 | 7.05 | 7.32 | 1.106M |
| May 07, 2024 | 7.25 | 7.25 | 6.99 | 7.11 | 1.229M |
| May 06, 2024 | 7.11 | 7.26 | 7.10 | 7.22 | 1.068M |
| May 03, 2024 | 6.84 | 7.14 | 6.80 | 7.07 | 1.448M |
| May 02, 2024 | 6.74 | 6.83 | 6.68 | 6.75 | 668257.0 |
| May 01, 2024 | 6.69 | 6.80 | 6.58 | 6.69 | 770716.0 |
| Apr 30, 2024 | 6.57 | 6.67 | 6.51 | 6.64 | 556152.0 |
| Apr 29, 2024 | 6.67 | 6.69 | 6.545 | 6.60 | 654358.0 |
| Apr 26, 2024 | 6.81 | 6.86 | 6.59 | 6.63 | 842955.0 |
| Apr 25, 2024 | 6.57 | 6.84 | 6.51 | 6.83 | 1.713M |
| Apr 24, 2024 | 6.51 | 6.64 | 6.49 | 6.62 | 679266.0 |
| Apr 23, 2024 | 6.50 | 6.63 | 6.46 | 6.52 | 833534.0 |
| Apr 22, 2024 | 6.39 | 6.545 | 6.36 | 6.49 | 1.005M |
| Apr 19, 2024 | 6.41 | 6.55 | 6.38 | 6.45 | 1.542M |
| Apr 18, 2024 | 6.25 | 6.44 | 6.22 | 6.43 | 984472.0 |
| Apr 17, 2024 | 6.15 | 6.255 | 6.135 | 6.22 | 1.037M |
| Apr 16, 2024 | 6.06 | 6.14 | 5.94 | 6.11 | 1.118M |
| Apr 15, 2024 | 6.09 | 6.12 | 6.015 | 6.10 | 1.045M |
| Apr 12, 2024 | 6.14 | 6.23 | 6.01 | 6.06 | 740934.0 |
| Apr 11, 2024 | 6.16 | 6.27 | 6.00 | 6.17 | 1.262M |
| Apr 10, 2024 | 6.23 | 6.24 | 6.06 | 6.14 | 1.048M |
| Apr 09, 2024 | 6.30 | 6.39 | 6.26 | 6.32 | 695051.0 |
| Apr 08, 2024 | 6.36 | 6.41 | 6.23 | 6.26 | 751856.0 |
| Apr 05, 2024 | 6.35 | 6.36 | 6.26 | 6.34 | 573589.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Mar 23 2020
11.74
Maximum
Jul 19 2022
8.388
Average
8.685
Median
Price Benchmarks
| First National Energy Corp | 0.0535 |
| PowerTap Hydrogen Capital Corp | 0.2499 |
| Exelon Corp | 37.94 |
| MGE Energy Inc | 80.92 |
| Public Service Enterprise Group Inc | 73.79 |
Price Related Metrics
| PE Ratio | 5.017 |
| PS Ratio | 0.8713 |
| PEG Ratio | 0.0134 |
| Price to Book Value | 3.444 |
| Price to Free Cash Flow | 4.863 |
| Earnings Yield | 19.93% |
| Market Cap | 2.207B |
| PEGY Ratio | 0.0134 |
| Operating PE Ratio | 2.992 |
| Normalized PE Ratio | 5.496 |