TransAlta Corp. (TAC)
11.53
-0.24
(-2.04%)
USD |
NYSE |
Sep 25, 16:00
11.62
+0.09
(+0.78%)
After-Hours: 19:59
TransAlta Price : 11.53 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 11.78 | 11.89 | 11.46 | 11.53 | 789353.0 |
| Sep 24, 2026 | 11.82 | 11.87 | 11.68 | 11.77 | 992855.0 |
| Sep 23, 2026 | 11.86 | 12.04 | 11.81 | 11.95 | 1.340M |
| Sep 22, 2026 | 12.26 | 12.36 | 11.89 | 11.93 | 2.552M |
| Sep 21, 2026 | 12.35 | 12.41 | 12.22 | 12.31 | 1.719M |
| Sep 18, 2026 | 12.30 | 12.33 | 12.13 | 12.22 | 2.915M |
| Sep 17, 2026 | 12.10 | 12.31 | 12.07 | 12.29 | 803473.0 |
| Sep 16, 2026 | 11.63 | 12.12 | 11.59 | 11.95 | 2.592M |
| Sep 15, 2026 | 11.82 | 11.96 | 11.47 | 11.50 | 2.135M |
| Sep 14, 2026 | 11.98 | 11.98 | 11.72 | 11.79 | 3.480M |
| Sep 11, 2026 | 12.27 | 12.28 | 12.04 | 12.08 | 2.625M |
| Sep 10, 2026 | 12.24 | 12.31 | 12.06 | 12.18 | 1.617M |
| Sep 09, 2026 | 12.34 | 12.50 | 12.25 | 12.35 | 1.055M |
| Sep 08, 2026 | 12.05 | 12.52 | 11.98 | 12.41 | 3.846M |
| Sep 04, 2026 | 11.79 | 12.08 | 11.75 | 11.96 | 2.752M |
| Sep 03, 2026 | 11.91 | 11.97 | 11.72 | 11.81 | 1.373M |
| Sep 02, 2026 | 11.74 | 11.90 | 11.66 | 11.84 | 1.195M |
| Sep 01, 2026 | 12.08 | 12.12 | 11.69 | 11.77 | 6.123M |
| Aug 31, 2026 | 12.21 | 12.28 | 12.00 | 12.09 | 967119.0 |
| Aug 28, 2026 | 12.54 | 12.56 | 12.10 | 12.19 | 871437.0 |
| Aug 27, 2026 | 12.64 | 12.72 | 12.36 | 12.50 | 975079.0 |
| Aug 26, 2026 | 12.18 | 12.75 | 12.18 | 12.64 | 1.285M |
| Aug 25, 2026 | 12.16 | 12.29 | 12.10 | 12.25 | 4.869M |
| Aug 24, 2026 | 12.16 | 12.16 | 11.87 | 12.10 | 1.056M |
| Aug 21, 2026 | 12.67 | 12.75 | 12.19 | 12.21 | 1.592M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First National Energy Corp. | 0.0255 |
| Talen Energy Corp. | 304.42 |
| Hallador Energy Co. | 14.72 |
| ENGIE Brasil Energia SA | 5.58 |
| Central Puerto SA | 13.18 |
Price Related Metrics
| PS Ratio | 2.097 |
| Price to Book Value | 6.161 |
| Price to Free Cash Flow | 10.76 |
| Earnings Yield | -1.61% |
| Market Cap | 3.643B |