TransAlta Corp (TAC)
10.91
+0.63
(+6.13%)
USD |
NYSE |
Nov 21, 16:00
10.91
0.00 (0.00%)
After-Hours: 20:00
TransAlta Price: 10.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.33 | 10.35 | 10.22 | 10.28 | 417579.0 |
| Nov 19, 2024 | 10.28 | 10.36 | 10.16 | 10.35 | 479675.0 |
| Nov 18, 2024 | 10.24 | 10.35 | 10.16 | 10.30 | 567277.0 |
| Nov 15, 2024 | 10.45 | 10.51 | 10.08 | 10.26 | 1.040M |
| Nov 14, 2024 | 10.05 | 10.39 | 9.95 | 10.37 | 925880.0 |
| Nov 13, 2024 | 10.04 | 10.12 | 9.965 | 10.00 | 634137.0 |
| Nov 12, 2024 | 10.02 | 10.19 | 9.99 | 10.01 | 647721.0 |
| Nov 11, 2024 | 10.27 | 10.30 | 9.975 | 10.03 | 843044.0 |
| Nov 08, 2024 | 10.51 | 10.54 | 10.21 | 10.30 | 642289.0 |
| Nov 07, 2024 | 10.40 | 10.74 | 10.27 | 10.54 | 2.239M |
| Nov 06, 2024 | 10.67 | 10.83 | 10.11 | 10.43 | 1.412M |
| Nov 05, 2024 | 10.00 | 11.10 | 9.18 | 11.07 | 1.581M |
| Nov 04, 2024 | 10.28 | 10.41 | 10.24 | 10.29 | 1.072M |
| Nov 01, 2024 | 10.49 | 10.49 | 10.22 | 10.27 | 880292.0 |
| Oct 31, 2024 | 10.46 | 10.60 | 10.42 | 10.43 | 596563.0 |
| Oct 30, 2024 | 10.16 | 10.60 | 10.11 | 10.50 | 1.043M |
| Oct 29, 2024 | 10.19 | 10.20 | 9.96 | 10.09 | 628821.0 |
| Oct 28, 2024 | 10.18 | 10.30 | 10.16 | 10.21 | 437372.0 |
| Oct 25, 2024 | 10.14 | 10.24 | 10.07 | 10.16 | 447923.0 |
| Oct 24, 2024 | 10.16 | 10.24 | 10.07 | 10.15 | 599815.0 |
| Oct 23, 2024 | 10.27 | 10.28 | 10.03 | 10.14 | 905845.0 |
| Oct 22, 2024 | 10.25 | 10.33 | 10.16 | 10.28 | 406858.0 |
| Oct 21, 2024 | 10.45 | 10.48 | 10.21 | 10.28 | 518423.0 |
| Oct 18, 2024 | 10.49 | 10.58 | 10.44 | 10.48 | 461075.0 |
| Oct 17, 2024 | 10.56 | 10.64 | 10.45 | 10.51 | 667553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Mar 23 2020
11.74
Maximum
Jul 19 2022
8.632
Average
8.96
Median
Mar 25 2021
Price Benchmarks
| First National Energy Corp | 0.0471 |
| Exelon Corp | 39.30 |
| MGE Energy Inc | 104.29 |
| Public Service Enterprise Group Inc | 92.35 |
| Xcel Energy Inc | 71.38 |
Price Related Metrics
| PE Ratio | 40.57 |
| PS Ratio | 1.615 |
| Price to Book Value | 5.046 |
| Price to Free Cash Flow | 10.20 |
| Earnings Yield | 2.46% |
| Market Cap | 3.257B |
| Operating PE Ratio | 7.452 |
| Normalized PE Ratio | 28.40 |