TransAlta (TAC) Price: 12.85

TransAlta Corp. (TAC)

12.85 +0.19 (+1.50%) USD | NYSE | Oct 16, 16:00

12.88 +0.04 (+0.27%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	12.73	13.03	12.64	12.85	1.467M
Oct 15, 2026	12.57	12.72	12.32	12.66	2.525M
Oct 14, 2026	13.08	13.21	12.56	12.66	1.841M
Oct 13, 2026	12.90	13.27	12.85	13.22	1.016M
Oct 12, 2026	13.10	13.22	12.97	13.00	663662.0
Oct 09, 2026	12.93	13.16	12.80	13.13	1.022M
Oct 08, 2026	12.78	12.99	12.71	12.89	1.259M
Oct 07, 2026	13.00	13.20	12.84	12.88	1.352M
Oct 06, 2026	12.57	13.22	12.56	13.12	2.187M
Oct 05, 2026	12.39	12.54	12.17	12.47	770872.0
Oct 02, 2026	12.27	12.44	12.18	12.35	1.115M
Oct 01, 2026	12.08	12.36	12.08	12.22	1.428M
Sep 30, 2026	11.87	12.14	11.74	12.08	1.260M
Sep 29, 2026	11.79	11.86	11.60	11.79	996144.0
Sep 28, 2026	11.49	11.98	11.42	11.81	2.210M
Sep 25, 2026	11.78	11.89	11.46	11.53	789353.0
Sep 24, 2026	11.82	11.87	11.68	11.77	992855.0
Sep 23, 2026	11.86	12.04	11.81	11.95	1.340M
Sep 22, 2026	12.26	12.36	11.89	11.93	2.552M
Sep 21, 2026	12.35	12.41	12.22	12.31	1.719M
Sep 18, 2026	12.30	12.33	12.13	12.22	2.915M
Sep 17, 2026	12.10	12.31	12.07	12.29	803473.0
Sep 16, 2026	11.63	12.12	11.59	11.95	2.592M
Sep 15, 2026	11.82	11.96	11.47	11.50	2.135M
Sep 14, 2026	11.98	11.98	11.72	11.79	3.480M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks