TransAlta Corp. (TAC)
11.96
+0.15
(+1.27%)
USD |
NYSE |
Sep 04, 16:00
11.86
-0.10
(-0.84%)
After-Hours: 20:00
TransAlta Price : 11.96 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 11.79 | 12.08 | 11.75 | 11.96 | 2.752M |
| Sep 03, 2026 | 11.91 | 11.97 | 11.72 | 11.81 | 1.373M |
| Sep 02, 2026 | 11.74 | 11.90 | 11.66 | 11.84 | 1.195M |
| Sep 01, 2026 | 12.08 | 12.12 | 11.69 | 11.77 | 6.123M |
| Aug 31, 2026 | 12.21 | 12.28 | 12.00 | 12.09 | 967119.0 |
| Aug 28, 2026 | 12.54 | 12.56 | 12.10 | 12.19 | 871437.0 |
| Aug 27, 2026 | 12.64 | 12.72 | 12.36 | 12.50 | 975079.0 |
| Aug 26, 2026 | 12.18 | 12.75 | 12.18 | 12.64 | 1.285M |
| Aug 25, 2026 | 12.16 | 12.29 | 12.10 | 12.25 | 4.869M |
| Aug 24, 2026 | 12.16 | 12.16 | 11.87 | 12.10 | 1.056M |
| Aug 21, 2026 | 12.67 | 12.75 | 12.19 | 12.21 | 1.592M |
| Aug 20, 2026 | 12.29 | 12.84 | 12.29 | 12.59 | 1.173M |
| Aug 19, 2026 | 12.57 | 12.61 | 12.28 | 12.38 | 924833.0 |
| Aug 18, 2026 | 12.62 | 12.68 | 12.44 | 12.47 | 965666.0 |
| Aug 17, 2026 | 12.82 | 12.84 | 12.66 | 12.71 | 1.278M |
| Aug 14, 2026 | 12.60 | 12.88 | 12.60 | 12.79 | 889693.0 |
| Aug 13, 2026 | 12.39 | 12.62 | 12.38 | 12.61 | 2.422M |
| Aug 12, 2026 | 12.50 | 12.67 | 12.30 | 12.40 | 3.841M |
| Aug 11, 2026 | 12.30 | 12.54 | 12.30 | 12.48 | 1.871M |
| Aug 10, 2026 | 12.39 | 12.47 | 12.22 | 12.26 | 963521.0 |
| Aug 07, 2026 | 12.52 | 12.71 | 12.41 | 12.43 | 1.561M |
| Aug 06, 2026 | 12.67 | 12.72 | 12.41 | 12.48 | 1.773M |
| Aug 05, 2026 | 12.79 | 12.92 | 12.66 | 12.67 | 1.486M |
| Aug 04, 2026 | 12.48 | 12.85 | 12.31 | 12.76 | 3.611M |
| Aug 03, 2026 | 12.20 | 12.52 | 12.10 | 12.34 | 578925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First National Energy Corp. | 0.0216 |
| Talen Energy Corp. | 317.00 |
| Hallador Energy Co. | 16.60 |
| ENGIE Brasil Energia SA | 5.98 |
| Central Puerto SA | 14.04 |
Price Related Metrics
| PS Ratio | 2.175 |
| Price to Book Value | 6.391 |
| Price to Free Cash Flow | 11.17 |
| Earnings Yield | -1.55% |
| Market Cap | 3.779B |