PowerTap Hydrogen Capital Corp (MOTNF)
0.2499
+0.10
(+66.60%)
USD |
OTCM |
May 03, 16:00
PowerTap Hydrogen Capital Total Return Price: 0.2499 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.2499 |
| May 02, 2024 | 0.15 |
| May 01, 2024 | 0.15 |
| April 30, 2024 | 0.15 |
| April 29, 2024 | 0.15 |
| April 26, 2024 | 0.15 |
| April 25, 2024 | 0.15 |
| April 24, 2024 | 0.15 |
| April 23, 2024 | 0.28 |
| April 22, 2024 | 0.2095 |
| April 19, 2024 | 0.15 |
| April 18, 2024 | 0.2698 |
| April 17, 2024 | 0.1948 |
| April 16, 2024 | 0.1948 |
| April 15, 2024 | 0.1948 |
| April 12, 2024 | 0.2699 |
| April 11, 2024 | 0.15 |
| April 10, 2024 | 0.15 |
| April 09, 2024 | 0.15 |
| April 08, 2024 | 0.195 |
| April 05, 2024 | 0.195 |
| April 04, 2024 | 0.11 |
| April 03, 2024 | 0.15 |
| April 02, 2024 | 0.1501 |
| April 01, 2024 | 0.28 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.28 |
| March 27, 2024 | 0.28 |
| March 26, 2024 | 0.28 |
| March 25, 2024 | 0.215 |
| March 22, 2024 | 0.16 |
| March 21, 2024 | 0.15 |
| March 20, 2024 | 0.28 |
| March 19, 2024 | 0.30 |
| March 18, 2024 | 0.225 |
| March 15, 2024 | 0.15 |
| March 14, 2024 | 0.225 |
| March 13, 2024 | 0.15 |
| March 12, 2024 | 0.15 |
| March 11, 2024 | 0.15 |
| March 08, 2024 | 0.15 |
| March 07, 2024 | 0.15 |
| March 06, 2024 | 0.27 |
| March 05, 2024 | 0.27 |
| March 04, 2024 | 0.27 |
| March 01, 2024 | 0.27 |
| February 29, 2024 | 0.15 |
| February 28, 2024 | 0.1501 |
| February 27, 2024 | 0.1501 |
| February 26, 2024 | 0.37 |
| February 23, 2024 | 0.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.051
Minimum
Jan 31 2024
52.60
Maximum
Jan 19 2021
8.196
Average
3.498
Median
May 19 2022
Total Return Price Benchmarks
| First National Energy Corp | 0.028 |
| Smart Powerr Corp | 1.048 |
| Advent Technologies Holdings Inc | 0.1071 |
| Fluence Energy Inc | 20.90 |
| Constellation Energy Corp | 194.86 |