TransAlta Corp (TA.TO)
15.22
+0.85
(+5.92%)
CAD |
TSX |
Nov 21, 16:00
TransAlta Price: 15.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.34 | 15.26 | 14.31 | 15.22 | 1.555M |
| Nov 20, 2024 | 14.41 | 14.48 | 14.29 | 14.37 | 930545.0 |
| Nov 19, 2024 | 14.37 | 14.47 | 14.21 | 14.47 | 707322.0 |
| Nov 18, 2024 | 14.37 | 14.51 | 14.28 | 14.44 | 832689.0 |
| Nov 15, 2024 | 14.62 | 14.78 | 14.21 | 14.47 | 1.040M |
| Nov 14, 2024 | 13.91 | 14.61 | 13.91 | 14.57 | 1.359M |
| Nov 13, 2024 | 13.93 | 14.14 | 13.93 | 14.00 | 1.380M |
| Nov 12, 2024 | 13.89 | 14.20 | 13.89 | 13.97 | 1.219M |
| Nov 11, 2024 | 14.25 | 14.38 | 13.89 | 13.95 | 1.197M |
| Nov 08, 2024 | 14.57 | 14.64 | 14.20 | 14.35 | 1.298M |
| Nov 07, 2024 | 14.41 | 14.88 | 14.25 | 14.62 | 1.487M |
| Nov 06, 2024 | 14.50 | 15.08 | 14.15 | 14.53 | 2.707M |
| Nov 05, 2024 | 13.85 | 15.37 | 12.86 | 15.30 | 3.798M |
| Nov 04, 2024 | 14.34 | 14.46 | 14.24 | 14.31 | 808042.0 |
| Nov 01, 2024 | 14.54 | 14.58 | 14.25 | 14.36 | 912714.0 |
| Oct 31, 2024 | 14.57 | 14.74 | 14.50 | 14.56 | 800678.0 |
| Oct 30, 2024 | 14.09 | 14.73 | 14.06 | 14.60 | 2.006M |
| Oct 29, 2024 | 14.24 | 14.24 | 13.86 | 14.05 | 1.187M |
| Oct 28, 2024 | 14.14 | 14.31 | 14.14 | 14.20 | 932821.0 |
| Oct 25, 2024 | 14.00 | 14.23 | 13.96 | 14.13 | 432002.0 |
| Oct 24, 2024 | 14.08 | 14.15 | 13.95 | 14.08 | 537234.0 |
| Oct 23, 2024 | 14.25 | 14.25 | 13.88 | 14.03 | 862624.0 |
| Oct 22, 2024 | 14.17 | 14.28 | 14.04 | 14.21 | 804981.0 |
| Oct 21, 2024 | 14.42 | 14.51 | 14.12 | 14.26 | 939439.0 |
| Oct 18, 2024 | 14.50 | 14.60 | 14.40 | 14.45 | 613027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.52
Minimum
Mar 23 2020
15.30
Maximum
Nov 05 2024
11.35
Average
11.81
Median
Feb 11 2021
Price Benchmarks
| Fortis Inc | 62.58 |
| Emera Inc | 51.91 |
| Boralex Inc | 30.35 |
| Innergex Renewable Energy Inc | 8.43 |
| Capital Power Corp | 60.59 |
Price Related Metrics
| PE Ratio | 42.28 |
| PS Ratio | 1.658 |
| Price to Book Value | 5.210 |
| Price to Free Cash Flow | 10.37 |
| Earnings Yield | 2.37% |
| Market Cap | 4.543B |
| Operating PE Ratio | 7.660 |
| Normalized PE Ratio | 29.43 |