TransAlta (TA.TO) Price: 18.12

TransAlta Corp. (TA.TO)

18.12 -0.33 (-1.79%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	18.22	18.33	17.63	18.12	1.298M
Oct 29, 2026	18.20	18.49	18.20	18.45	982930.0
Oct 28, 2026	18.21	18.41	17.94	18.29	1.212M
Oct 27, 2026	17.32	18.12	17.29	18.06	1.559M
Oct 26, 2026	17.08	17.42	16.98	17.22	1.114M
Oct 23, 2026	17.32	17.59	16.95	17.14	1.679M
Oct 22, 2026	18.76	18.94	17.44	17.52	3.047M
Oct 21, 2026	18.32	19.08	18.32	18.71	2.958M
Oct 20, 2026	18.28	18.39	18.17	18.23	694136.0
Oct 19, 2026	18.33	18.45	18.07	18.37	1.970M
Oct 16, 2026	18.03	18.44	17.89	18.25	2.231M
Oct 15, 2026	17.95	18.05	17.50	18.00	1.802M
Oct 14, 2026	18.70	18.85	17.90	18.06	4.926M
Oct 13, 2026	18.53	18.88	18.35	18.78	2.015M
Oct 09, 2026	18.35	18.78	18.26	18.78	1.480M
Oct 08, 2026	18.19	18.51	18.10	18.34	1.953M
Oct 07, 2026	18.43	18.80	18.30	18.36	1.365M
Oct 06, 2026	17.88	18.80	17.86	18.63	2.701M
Oct 05, 2026	17.58	17.86	17.35	17.78	2.435M
Oct 02, 2026	17.42	17.71	17.37	17.59	1.074M
Oct 01, 2026	17.30	17.62	17.21	17.35	2.494M
Sep 30, 2026	16.81	17.28	16.68	17.22	1.298M
Sep 29, 2026	16.75	16.83	16.46	16.76	960030.0
Sep 28, 2026	16.25	16.99	16.19	16.80	2.144M
Sep 25, 2026	16.61	16.83	16.22	16.30	1.533M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks