TransAlta (TA.TO) Price: 18.78

TransAlta Corp. (TA.TO)

18.78 +0.44 (+2.40%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	18.35	18.78	18.26	18.78	1.480M
Oct 08, 2026	18.19	18.51	18.10	18.34	1.953M
Oct 07, 2026	18.43	18.80	18.30	18.36	1.365M
Oct 06, 2026	17.88	18.80	17.86	18.63	2.701M
Oct 05, 2026	17.58	17.86	17.35	17.78	2.435M
Oct 02, 2026	17.42	17.71	17.37	17.59	1.074M
Oct 01, 2026	17.30	17.62	17.21	17.35	2.494M
Sep 30, 2026	16.81	17.28	16.68	17.22	1.298M
Sep 29, 2026	16.75	16.83	16.46	16.76	960030.0
Sep 28, 2026	16.25	16.99	16.19	16.80	2.144M
Sep 25, 2026	16.61	16.83	16.22	16.30	1.533M
Sep 24, 2026	16.73	16.77	16.51	16.64	872125.0
Sep 23, 2026	16.81	16.97	16.65	16.88	2.242M
Sep 22, 2026	17.28	17.38	16.73	16.81	1.171M
Sep 21, 2026	17.20	17.40	17.12	17.29	1.695M
Sep 18, 2026	17.19	17.28	16.98	17.12	2.234M
Sep 17, 2026	16.90	17.24	16.82	17.18	1.314M
Sep 16, 2026	16.22	16.91	16.06	16.73	1.979M
Sep 15, 2026	16.47	16.67	15.96	16.02	1.789M
Sep 14, 2026	16.66	16.66	16.28	16.39	2.234M
Sep 11, 2026	16.97	17.04	16.69	16.73	2.685M
Sep 10, 2026	16.96	17.02	16.68	16.88	1.745M
Sep 09, 2026	17.03	17.27	16.93	17.06	1.283M
Sep 08, 2026	16.50	17.26	16.50	17.11	2.716M
Sep 04, 2026	16.30	16.71	16.22	16.55	960062.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks