TransAlta Corp. (TA.TO)
17.12
-0.06
(-0.35%)
CAD |
TSX |
Sep 18, 16:00
TransAlta Price : 17.12 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.19 | 17.28 | 16.98 | 17.12 | 2.234M |
| Sep 17, 2026 | 16.90 | 17.24 | 16.82 | 17.18 | 1.314M |
| Sep 16, 2026 | 16.22 | 16.91 | 16.06 | 16.73 | 1.979M |
| Sep 15, 2026 | 16.47 | 16.67 | 15.96 | 16.02 | 1.789M |
| Sep 14, 2026 | 16.66 | 16.66 | 16.28 | 16.39 | 2.234M |
| Sep 11, 2026 | 16.97 | 17.04 | 16.69 | 16.73 | 2.685M |
| Sep 10, 2026 | 16.96 | 17.02 | 16.68 | 16.88 | 1.745M |
| Sep 09, 2026 | 17.03 | 17.27 | 16.93 | 17.06 | 1.283M |
| Sep 08, 2026 | 16.50 | 17.26 | 16.50 | 17.11 | 2.716M |
| Sep 04, 2026 | 16.30 | 16.71 | 16.22 | 16.55 | 960062.0 |
| Sep 03, 2026 | 16.47 | 16.52 | 16.14 | 16.26 | 2.195M |
| Sep 02, 2026 | 16.36 | 16.48 | 16.17 | 16.41 | 1.848M |
| Sep 01, 2026 | 16.70 | 16.84 | 16.25 | 16.40 | 1.326M |
| Aug 31, 2026 | 16.96 | 16.96 | 16.63 | 16.77 | 3.333M |
| Aug 28, 2026 | 17.36 | 17.40 | 16.83 | 16.95 | 2.399M |
| Aug 27, 2026 | 17.51 | 17.68 | 17.15 | 17.30 | 2.772M |
| Aug 26, 2026 | 16.90 | 17.70 | 16.90 | 17.55 | 1.966M |
| Aug 25, 2026 | 16.84 | 17.03 | 16.81 | 16.93 | 3.449M |
| Aug 24, 2026 | 16.76 | 16.84 | 16.41 | 16.78 | 2.563M |
| Aug 21, 2026 | 17.46 | 17.54 | 16.78 | 16.81 | 2.044M |
| Aug 20, 2026 | 17.00 | 17.69 | 17.00 | 17.39 | 2.705M |
| Aug 19, 2026 | 17.37 | 17.41 | 16.98 | 17.10 | 1.780M |
| Aug 18, 2026 | 17.51 | 17.60 | 17.28 | 17.36 | 1.404M |
| Aug 17, 2026 | 17.73 | 17.81 | 17.53 | 17.63 | 3.434M |
| Aug 14, 2026 | 17.55 | 17.88 | 17.48 | 17.77 | 1.165M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Power Corp. | 61.38 |
| Polaris Renewable Energy, Inc. | 14.00 |
| Maxim Power Corp. | 4.16 |
| Northland Power, Inc. | 21.96 |
| Oceanic Wind Energy, Inc. | 0.095 |
Price Related Metrics
| PS Ratio | 2.253 |
| Price to Book Value | 6.448 |
| Price to Free Cash Flow | 11.47 |
| Earnings Yield | -1.51% |
| Market Cap | 5.410B |