TransAlta Corp. (TA.TO)
16.93
+0.15
(+0.89%)
CAD |
TSX |
Aug 25, 16:00
TransAlta Price : 16.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.84 | 17.03 | 16.81 | 16.93 | 3.449M |
| Aug 24, 2026 | 16.76 | 16.84 | 16.41 | 16.78 | 2.563M |
| Aug 21, 2026 | 17.46 | 17.54 | 16.78 | 16.81 | 2.044M |
| Aug 20, 2026 | 17.00 | 17.69 | 17.00 | 17.39 | 2.705M |
| Aug 19, 2026 | 17.37 | 17.41 | 16.98 | 17.10 | 1.780M |
| Aug 18, 2026 | 17.51 | 17.60 | 17.28 | 17.36 | 1.404M |
| Aug 17, 2026 | 17.73 | 17.81 | 17.53 | 17.63 | 3.434M |
| Aug 14, 2026 | 17.55 | 17.88 | 17.48 | 17.77 | 1.165M |
| Aug 13, 2026 | 17.29 | 17.59 | 17.23 | 17.54 | 2.597M |
| Aug 12, 2026 | 17.20 | 17.64 | 17.14 | 17.27 | 3.370M |
| Aug 11, 2026 | 17.13 | 17.47 | 17.10 | 17.38 | 2.068M |
| Aug 10, 2026 | 17.25 | 17.39 | 17.03 | 17.10 | 2.137M |
| Aug 07, 2026 | 17.54 | 17.70 | 17.30 | 17.32 | 1.919M |
| Aug 06, 2026 | 17.69 | 17.85 | 17.39 | 17.48 | 2.001M |
| Aug 05, 2026 | 17.98 | 18.14 | 17.74 | 17.74 | 1.445M |
| Aug 04, 2026 | 17.56 | 18.08 | 17.32 | 17.99 | 2.248M |
| Jul 31, 2026 | 18.00 | 18.24 | 17.50 | 17.56 | 1.737M |
| Jul 30, 2026 | 17.69 | 18.10 | 17.62 | 18.04 | 1.454M |
| Jul 29, 2026 | 18.00 | 18.07 | 17.38 | 17.52 | 2.456M |
| Jul 28, 2026 | 18.80 | 18.81 | 17.86 | 17.99 | 1.986M |
| Jul 27, 2026 | 19.17 | 19.27 | 18.76 | 18.94 | 1.934M |
| Jul 24, 2026 | 19.84 | 19.88 | 19.29 | 19.30 | 738877.0 |
| Jul 23, 2026 | 19.74 | 19.96 | 19.58 | 19.88 | 616412.0 |
| Jul 21, 2026 | 19.42 | 19.79 | 19.30 | 19.71 | 1.728M |
| Jul 20, 2026 | 18.67 | 19.33 | 18.63 | 19.32 | 1.702M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Power Corp. | 65.29 |
| Polaris Renewable Energy, Inc. | 14.85 |
| Maxim Power Corp. | 4.10 |
| Northland Power, Inc. | 21.15 |
| Oceanic Wind Energy, Inc. | 0.075 |
Price Related Metrics
| PS Ratio | 2.228 |
| Price to Book Value | 6.376 |
| Price to Free Cash Flow | 11.35 |
| Earnings Yield | -1.52% |
| Market Cap | 5.350B |