TransAlta Corp (TA.TO)
9.08
+0.17
(+1.91%)
CAD |
TSX |
Apr 24, 16:00
TransAlta Price: 9.08 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 8.88 | 9.06 | 8.84 | 8.91 | 782193.0 |
| Apr 22, 2024 | 8.87 | 8.96 | 8.73 | 8.89 | 710918.0 |
| Apr 19, 2024 | 8.78 | 8.98 | 8.78 | 8.89 | 1.161M |
| Apr 18, 2024 | 8.55 | 8.86 | 8.55 | 8.85 | 1.190M |
| Apr 17, 2024 | 8.46 | 8.615 | 8.46 | 8.57 | 1.076M |
| Apr 16, 2024 | 8.34 | 8.48 | 8.22 | 8.45 | 1.406M |
| Apr 15, 2024 | 8.35 | 8.415 | 8.29 | 8.40 | 1.311M |
| Apr 12, 2024 | 8.41 | 8.57 | 8.28 | 8.35 | 1.047M |
| Apr 11, 2024 | 8.39 | 8.57 | 8.23 | 8.43 | 1.499M |
| Apr 10, 2024 | 8.50 | 8.50 | 8.29 | 8.40 | 1.095M |
| Apr 09, 2024 | 8.48 | 8.675 | 8.48 | 8.56 | 752045.0 |
| Apr 08, 2024 | 8.62 | 8.69 | 8.46 | 8.50 | 1.421M |
| Apr 05, 2024 | 8.65 | 8.66 | 8.53 | 8.64 | 799924.0 |
| Apr 04, 2024 | 8.58 | 8.72 | 8.55 | 8.71 | 939487.0 |
| Apr 03, 2024 | 8.60 | 8.65 | 8.48 | 8.59 | 1.078M |
| Apr 02, 2024 | 8.65 | 8.735 | 8.56 | 8.60 | 1.171M |
| Apr 01, 2024 | 8.70 | 8.80 | 8.65 | 8.69 | 718629.0 |
| Mar 28, 2024 | 8.76 | 8.84 | 8.63 | 8.69 | 1.195M |
| Mar 27, 2024 | 8.71 | 8.82 | 8.67 | 8.75 | 900427.0 |
| Mar 26, 2024 | 8.62 | 8.785 | 8.555 | 8.68 | 1.532M |
| Mar 25, 2024 | 8.75 | 8.82 | 8.47 | 8.58 | 1.452M |
| Mar 22, 2024 | 8.68 | 8.89 | 8.68 | 8.78 | 791787.0 |
| Mar 21, 2024 | 8.66 | 8.76 | 8.66 | 8.69 | 846069.0 |
| Mar 20, 2024 | 8.56 | 8.64 | 8.44 | 8.60 | 2.042M |
| Mar 19, 2024 | 8.76 | 8.93 | 8.57 | 8.58 | 1.689M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.52
Minimum
Mar 23 2020
15.10
Maximum
Jul 18 2022
10.99
Average
11.33
Median
Jan 25 2021
Price Benchmarks
| Innergex Renewable Energy Inc | 8.19 |
| Algonquin Power & Utilities Corp | 8.46 |
| Emera Inc | 46.61 |
| Capital Power Corp | 35.63 |
| Berkley Renewables Inc | 0.04 |
Price Related Metrics
| PE Ratio | 3.914 |
| PS Ratio | 0.7470 |
| PEG Ratio | 0.0002 |
| Price to Book Value | 4.693 |
| Price to Free Cash Flow | 4.351 |
| Earnings Yield | 25.55% |
| Market Cap | 2.792B |
| PEGY Ratio | 0.0002 |
| Operating PE Ratio | 2.410 |
| Normalized PE Ratio | 4.243 |