Maxim Power Corp. (MXG.TO)
4.09
-0.04
(-0.97%)
CAD |
TSX |
Oct 09, 16:00
Maxim Power Price : 4.09 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.14 | 4.15 | 4.05 | 4.09 | 4312.00 |
| Oct 08, 2026 | 4.06 | 4.14 | 4.06 | 4.13 | 6592.00 |
| Oct 07, 2026 | 4.16 | 4.16 | 4.06 | 4.08 | 10122.00 |
| Oct 06, 2026 | 4.18 | 4.25 | 4.15 | 4.18 | 11089.00 |
| Oct 05, 2026 | 4.20 | 4.22 | 4.20 | 4.21 | 8615.00 |
| Oct 02, 2026 | 4.20 | 4.28 | 4.17 | 4.23 | 49291.00 |
| Oct 01, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 7223.00 |
| Sep 30, 2026 | 4.11 | 4.20 | 4.11 | 4.17 | 30674.00 |
| Sep 29, 2026 | 4.15 | 4.15 | 4.11 | 4.11 | 6189.00 |
| Sep 28, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 5357.00 |
| Sep 25, 2026 | 4.20 | 4.25 | 4.16 | 4.16 | 27260.00 |
| Sep 24, 2026 | 4.18 | 4.20 | 4.16 | 4.20 | 9189.00 |
| Sep 23, 2026 | 4.16 | 4.18 | 4.15 | 4.18 | 7890.00 |
| Sep 22, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| Sep 21, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | 10002.00 |
| Sep 18, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4848.00 |
| Sep 17, 2026 | 4.14 | 4.17 | 4.14 | 4.16 | 4929.00 |
| Sep 16, 2026 | 4.19 | 4.20 | 4.15 | 4.15 | 6889.00 |
| Sep 15, 2026 | 4.12 | 4.20 | 4.12 | 4.15 | 7853.00 |
| Sep 14, 2026 | 4.17 | 4.17 | 4.12 | 4.12 | 3483.00 |
| Sep 11, 2026 | 4.15 | 4.19 | 4.14 | 4.15 | 17531.00 |
| Sep 10, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 6754.00 |
| Sep 09, 2026 | 4.19 | 4.20 | 4.18 | 4.18 | 4962.00 |
| Sep 08, 2026 | 4.13 | 4.17 | 4.13 | 4.17 | 6801.00 |
| Sep 04, 2026 | 4.19 | 4.19 | 4.07 | 4.15 | 3525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Polaris Renewable Energy, Inc. | 13.67 |
| TransAlta Corp. | 18.78 |
| Northland Power, Inc. | 22.29 |
| Capital Power Corp. | 64.56 |
| Oceanic Wind Energy, Inc. | 0.07 |
Price Related Metrics
| PE Ratio | 26.75 |
| PS Ratio | 3.616 |
| Price to Book Value | 0.7876 |
| Earnings Yield | 3.74% |
| Market Cap | 259.84M |
| Normalized PE Ratio | 177.06 |