Maxim Power Corp. (MXG.TO)
4.10
-0.02
(-0.49%)
CAD |
TSX |
Aug 25, 16:00
Maxim Power Price : 4.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.14 | 4.14 | 4.10 | 4.10 | 2254.00 |
| Aug 24, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | 4083.00 |
| Aug 21, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 3113.00 |
| Aug 20, 2026 | 4.10 | 4.13 | 4.10 | 4.10 | 6000.00 |
| Aug 19, 2026 | 4.13 | 4.13 | 4.05 | 4.10 | 7758.00 |
| Aug 18, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4601.00 |
| Aug 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 14, 2026 | 4.12 | 4.15 | 4.05 | 4.10 | 4746.00 |
| Aug 13, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 553.00 |
| Aug 12, 2026 | 4.14 | 4.14 | 4.06 | 4.11 | 2853.00 |
| Aug 11, 2026 | 4.15 | 4.22 | 4.10 | 4.14 | 80175.00 |
| Aug 10, 2026 | 4.14 | 4.16 | 4.13 | 4.15 | 2476.00 |
| Aug 07, 2026 | 4.05 | 4.15 | 4.05 | 4.10 | 9600.00 |
| Aug 06, 2026 | 4.14 | 4.14 | 4.08 | 4.12 | 5153.00 |
| Aug 05, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 319.00 |
| Aug 04, 2026 | 4.07 | 4.12 | 4.07 | 4.12 | 1874.00 |
| Jul 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 414.00 |
| Jul 30, 2026 | 4.14 | 4.19 | 4.14 | 4.19 | 1112.00 |
| Jul 29, 2026 | 4.09 | 4.13 | 4.09 | 4.13 | 1900.00 |
| Jul 28, 2026 | 4.15 | 4.20 | 4.00 | 4.04 | 9978.00 |
| Jul 27, 2026 | 4.15 | 4.16 | 4.14 | 4.16 | 3979.00 |
| Jul 24, 2026 | 4.20 | 4.20 | 4.03 | 4.14 | 28290.00 |
| Jul 23, 2026 | 4.28 | 4.28 | 4.19 | 4.19 | 16495.00 |
| Jul 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1853.00 |
| Jul 20, 2026 | 4.29 | 4.30 | 4.26 | 4.30 | 7813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Polaris Renewable Energy, Inc. | 14.81 |
| TransAlta Corp. | 17.34 |
| Northland Power, Inc. | 21.04 |
| Capital Power Corp. | 65.77 |
| Oceanic Wind Energy, Inc. | 0.075 |
Price Related Metrics
| PE Ratio | 26.81 |
| PS Ratio | 3.625 |
| Price to Book Value | 0.7895 |
| Earnings Yield | 3.73% |
| Market Cap | 260.48M |
| Normalized PE Ratio | 177.49 |