Maxim Power Corp. (MXG.TO)
4.31
+0.03
(+0.70%)
CAD |
TSX |
Oct 30, 16:00
Maxim Power Price : 4.31 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 1629.00 |
| Oct 29, 2026 | 4.26 | 4.28 | 4.25 | 4.28 | 825.00 |
| Oct 28, 2026 | 4.18 | 4.29 | 4.18 | 4.22 | 20817.00 |
| Oct 27, 2026 | 4.25 | 4.28 | 4.20 | 4.20 | 18989.00 |
| Oct 26, 2026 | 4.20 | 4.28 | 4.20 | 4.25 | 16970.00 |
| Oct 23, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 300.00 |
| Oct 22, 2026 | 4.24 | 4.24 | 4.15 | 4.19 | 1300.00 |
| Oct 21, 2026 | 4.19 | 4.25 | 4.19 | 4.23 | 13114.00 |
| Oct 20, 2026 | 4.08 | 4.15 | 4.08 | 4.15 | 2365.00 |
| Oct 19, 2026 | 3.89 | 4.08 | 3.89 | 4.08 | 12965.00 |
| Oct 16, 2026 | 4.08 | 4.15 | 4.08 | 4.09 | 5491.00 |
| Oct 15, 2026 | 4.09 | 4.09 | 4.00 | 4.04 | 7009.00 |
| Oct 14, 2026 | 4.09 | 4.09 | 3.83 | 4.04 | 50391.00 |
| Oct 13, 2026 | 4.06 | 4.11 | 4.05 | 4.05 | 7684.00 |
| Oct 09, 2026 | 4.14 | 4.15 | 4.05 | 4.09 | 4312.00 |
| Oct 08, 2026 | 4.06 | 4.14 | 4.06 | 4.13 | 6592.00 |
| Oct 07, 2026 | 4.16 | 4.16 | 4.06 | 4.08 | 10122.00 |
| Oct 06, 2026 | 4.18 | 4.25 | 4.15 | 4.18 | 11089.00 |
| Oct 05, 2026 | 4.20 | 4.22 | 4.20 | 4.21 | 8615.00 |
| Oct 02, 2026 | 4.20 | 4.28 | 4.17 | 4.23 | 49291.00 |
| Oct 01, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 7223.00 |
| Sep 30, 2026 | 4.11 | 4.20 | 4.11 | 4.17 | 30674.00 |
| Sep 29, 2026 | 4.15 | 4.15 | 4.11 | 4.11 | 6189.00 |
| Sep 28, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 5357.00 |
| Sep 25, 2026 | 4.20 | 4.25 | 4.16 | 4.16 | 27260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Polaris Renewable Energy, Inc. | 13.53 |
| Oceanic Wind Energy, Inc. | 0.07 |
| Westbridge Renewable Energy Corp. | 1.03 |
| Jade Power Trust | 0.495 |
| TransAlta Corp. | 18.12 |
Price Related Metrics
| PE Ratio | 28.19 |
| PS Ratio | 3.811 |
| Price to Book Value | 0.8299 |
| Earnings Yield | 3.55% |
| Market Cap | 273.82M |
| Normalized PE Ratio | 186.58 |