Maxim Power Corp (MXG.TO)
4.26
-0.09
(-2.07%)
CAD |
TSX |
May 02, 15:57
Maxim Power Price: 4.26 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 4.25 | 4.36 | 4.25 | 4.35 | 5900.00 |
Apr 30, 2024 | 4.40 | 4.40 | 4.20 | 4.25 | 26933.00 |
Apr 29, 2024 | 4.38 | 4.42 | 4.38 | 4.40 | 5500.00 |
Apr 26, 2024 | 4.40 | 4.43 | 4.40 | 4.42 | 3956.00 |
Apr 25, 2024 | 4.33 | 4.45 | 4.33 | 4.42 | 6228.00 |
Apr 24, 2024 | 4.43 | 4.45 | 4.35 | 4.40 | 4596.00 |
Apr 23, 2024 | 4.49 | 4.50 | 4.43 | 4.47 | 6196.00 |
Apr 22, 2024 | 4.50 | 4.56 | 4.48 | 4.49 | 9896.00 |
Apr 19, 2024 | 4.60 | 4.60 | 4.56 | 4.60 | 1100.00 |
Apr 18, 2024 | 4.45 | 4.56 | 4.38 | 4.56 | 1900.00 |
Apr 17, 2024 | 4.44 | 4.50 | 4.41 | 4.47 | 2300.00 |
Apr 16, 2024 | 4.42 | 4.46 | 4.42 | 4.46 | 1320.00 |
Apr 15, 2024 | 4.63 | 4.65 | 4.40 | 4.42 | 15166.00 |
Apr 12, 2024 | 4.46 | 4.61 | 4.44 | 4.61 | 7866.00 |
Apr 11, 2024 | 4.47 | 4.48 | 4.46 | 4.48 | 2302.00 |
Apr 10, 2024 | 4.38 | 4.46 | 4.38 | 4.46 | 2425.00 |
Apr 09, 2024 | 4.36 | 4.46 | 4.35 | 4.35 | 20096.00 |
Apr 08, 2024 | 4.48 | 4.52 | 4.47 | 4.49 | 2375.00 |
Apr 05, 2024 | 4.94 | 4.94 | 4.40 | 4.52 | 12050.00 |
Apr 04, 2024 | 4.56 | 4.62 | 4.50 | 4.53 | 10419.00 |
Apr 03, 2024 | 4.52 | 4.80 | 4.52 | 4.63 | 11591.00 |
Apr 02, 2024 | 4.37 | 4.65 | 4.37 | 4.49 | 8908.00 |
Apr 01, 2024 | 4.60 | 4.61 | 4.60 | 4.60 | 1106.00 |
Mar 28, 2024 | 4.64 | 4.64 | 4.53 | 4.58 | 8300.00 |
Mar 27, 2024 | 4.58 | 4.69 | 4.58 | 4.64 | 3600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Mar 18 2020
5.16
Maximum
Mar 06 2023
3.097
Average
3.24
Median
Oct 19 2021
Price Benchmarks
Berkley Renewables Inc | 0.04 |
Boralex Inc | 29.69 |
TransAlta Corp | 9.23 |
Capital Power Corp | 35.85 |
Prime Drink Group Corp | 0.16 |
Price Related Metrics
PE Ratio | 9.261 |
Price to Book Value | 0.7239 |
Earnings Yield | 10.80% |
Market Cap | 215.53M |