Maxim Power Corp (MXG.TO)
4.94
-0.20
(-3.89%)
CAD |
TSX |
Nov 22, 16:00
Maxim Power Price: 4.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.95 | 5.19 | 4.95 | 5.14 | 53544.00 |
| Nov 20, 2024 | 5.23 | 5.34 | 5.20 | 5.23 | 33678.00 |
| Nov 19, 2024 | 5.24 | 5.26 | 5.15 | 5.20 | 5801.00 |
| Nov 18, 2024 | 5.48 | 5.69 | 5.18 | 5.22 | 27906.00 |
| Nov 15, 2024 | 5.36 | 5.48 | 5.31 | 5.36 | 71950.00 |
| Nov 14, 2024 | 5.04 | 5.40 | 5.04 | 5.36 | 20675.00 |
| Nov 13, 2024 | 5.04 | 5.10 | 4.95 | 5.08 | 13414.00 |
| Nov 12, 2024 | 5.09 | 5.09 | 4.79 | 4.88 | 26905.00 |
| Nov 11, 2024 | 4.96 | 5.10 | 4.94 | 5.10 | 78864.00 |
| Nov 08, 2024 | 5.01 | 5.10 | 4.65 | 4.97 | 58685.00 |
| Nov 07, 2024 | 4.50 | 4.50 | 4.41 | 4.41 | 1600.00 |
| Nov 06, 2024 | 4.32 | 4.43 | 4.32 | 4.41 | 4400.00 |
| Nov 05, 2024 | 4.31 | 4.34 | 4.29 | 4.34 | 8320.00 |
| Nov 04, 2024 | 4.26 | 4.30 | 4.25 | 4.30 | 3115.00 |
| Nov 01, 2024 | 4.18 | 4.27 | 4.18 | 4.27 | 13000.00 |
| Oct 31, 2024 | 4.15 | 4.20 | 4.15 | 4.18 | 4701.00 |
| Oct 30, 2024 | 4.09 | 4.17 | 4.09 | 4.17 | 10631.00 |
| Oct 29, 2024 | 4.17 | 4.17 | 4.06 | 4.06 | 2056.00 |
| Oct 28, 2024 | 4.15 | 4.19 | 4.13 | 4.19 | 1352.00 |
| Oct 25, 2024 | 4.11 | 4.13 | 4.06 | 4.13 | 17200.00 |
| Oct 24, 2024 | 4.12 | 4.12 | 4.08 | 4.09 | 2602.00 |
| Oct 23, 2024 | 4.09 | 4.14 | 4.06 | 4.11 | 9910.00 |
| Oct 22, 2024 | 4.12 | 4.12 | 4.06 | 4.08 | 5200.00 |
| Oct 21, 2024 | 4.11 | 4.12 | 4.10 | 4.11 | 4600.00 |
| Oct 18, 2024 | 3.85 | 4.21 | 3.85 | 4.09 | 18296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Mar 18 2020
5.36
Maximum
Nov 14 2024
3.356
Average
3.63
Median
Nov 22 2021
Price Benchmarks
| Berkley Renewables Inc | 0.04 |
| TransAlta Corp | 15.02 |
| Capital Power Corp | 61.07 |
| Prime Drink Group Corp | 0.285 |
| NU E Power Corp | 0.385 |
Price Related Metrics
| PE Ratio | 7.159 |
| PS Ratio | 2.716 |
| Price to Book Value | 0.9843 |
| Price to Free Cash Flow | 4.813 |
| Earnings Yield | 13.97% |
| Market Cap | 314.37M |
| Operating PE Ratio | 10.46 |
| Normalized PE Ratio | 14.36 |