Maxim Power Corp (MXG.TO)
4.30
+0.03
(+0.70%)
CAD |
TSX |
Nov 04, 16:00
Maxim Power Price: 4.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.26 | 4.30 | 4.25 | 4.30 | 3115.00 |
| Nov 01, 2024 | 4.18 | 4.27 | 4.18 | 4.27 | 13000.00 |
| Oct 31, 2024 | 4.15 | 4.20 | 4.15 | 4.18 | 4701.00 |
| Oct 30, 2024 | 4.09 | 4.17 | 4.09 | 4.17 | 10631.00 |
| Oct 29, 2024 | 4.17 | 4.17 | 4.06 | 4.06 | 2056.00 |
| Oct 28, 2024 | 4.15 | 4.19 | 4.13 | 4.19 | 1352.00 |
| Oct 25, 2024 | 4.11 | 4.13 | 4.06 | 4.13 | 17200.00 |
| Oct 24, 2024 | 4.12 | 4.12 | 4.08 | 4.09 | 2602.00 |
| Oct 23, 2024 | 4.09 | 4.14 | 4.06 | 4.11 | 9910.00 |
| Oct 22, 2024 | 4.12 | 4.12 | 4.06 | 4.08 | 5200.00 |
| Oct 21, 2024 | 4.11 | 4.12 | 4.10 | 4.11 | 4600.00 |
| Oct 18, 2024 | 3.85 | 4.21 | 3.85 | 4.09 | 18296.00 |
| Oct 17, 2024 | 3.85 | 3.88 | 3.81 | 3.84 | 3400.00 |
| Oct 16, 2024 | 3.81 | 3.86 | 3.80 | 3.86 | 2100.00 |
| Oct 15, 2024 | 3.81 | 3.85 | 3.80 | 3.84 | 2311.00 |
| Oct 11, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 500.00 |
| Oct 10, 2024 | 3.81 | 3.82 | 3.81 | 3.82 | 2200.00 |
| Oct 09, 2024 | 3.81 | 3.81 | 3.79 | 3.81 | 1000.00 |
| Oct 08, 2024 | 3.76 | 3.84 | 3.76 | 3.84 | 1550.00 |
| Oct 07, 2024 | 3.76 | 3.77 | 3.75 | 3.76 | 1900.00 |
| Oct 04, 2024 | 3.79 | 3.79 | 3.75 | 3.75 | 1406.00 |
| Oct 03, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Oct 02, 2024 | 3.79 | 3.82 | 3.75 | 3.81 | 4500.00 |
| Oct 01, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| Sep 30, 2024 | 3.86 | 3.86 | 3.85 | 3.86 | 11200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Mar 18 2020
5.16
Maximum
Mar 06 2023
3.320
Average
3.61
Median
Nov 24 2021
Price Benchmarks
| Berkley Renewables Inc | 0.04 |
| TransAlta Corp | 14.31 |
| Capital Power Corp | 55.66 |
| Prime Drink Group Corp | 0.16 |
| NU E Power Corp | 0.405 |
Price Related Metrics
| PE Ratio | 10.49 |
| PS Ratio | 2.959 |
| Price to Book Value | 0.7051 |
| Price to Free Cash Flow | 4.813 |
| Earnings Yield | 9.53% |
| Market Cap | 217.72M |
| Operating PE Ratio | 18.57 |
| Normalized PE Ratio | 37.18 |