Maxim Power Corp. (MXG.TO)
4.16
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
Maxim Power Price : 4.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4848.00 |
| Sep 17, 2026 | 4.14 | 4.17 | 4.14 | 4.16 | 4929.00 |
| Sep 16, 2026 | 4.19 | 4.20 | 4.15 | 4.15 | 6889.00 |
| Sep 15, 2026 | 4.12 | 4.20 | 4.12 | 4.15 | 7853.00 |
| Sep 14, 2026 | 4.17 | 4.17 | 4.12 | 4.12 | 3483.00 |
| Sep 11, 2026 | 4.15 | 4.19 | 4.14 | 4.15 | 17531.00 |
| Sep 10, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 6754.00 |
| Sep 09, 2026 | 4.19 | 4.20 | 4.18 | 4.18 | 4962.00 |
| Sep 08, 2026 | 4.13 | 4.17 | 4.13 | 4.17 | 6801.00 |
| Sep 04, 2026 | 4.19 | 4.19 | 4.07 | 4.15 | 3525.00 |
| Sep 03, 2026 | 4.18 | 4.18 | 4.15 | 4.15 | 1058.00 |
| Sep 02, 2026 | 4.11 | 4.15 | 4.11 | 4.15 | 4956.00 |
| Sep 01, 2026 | 4.13 | 4.15 | 4.08 | 4.08 | 10654.00 |
| Aug 31, 2026 | 4.06 | 4.18 | 4.06 | 4.13 | 9474.00 |
| Aug 28, 2026 | 4.10 | 4.16 | 4.10 | 4.15 | 15598.00 |
| Aug 27, 2026 | 4.15 | 4.15 | 4.12 | 4.15 | 3553.00 |
| Aug 26, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 2795.00 |
| Aug 25, 2026 | 4.14 | 4.14 | 4.10 | 4.10 | 2254.00 |
| Aug 24, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | 4083.00 |
| Aug 21, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 3113.00 |
| Aug 20, 2026 | 4.10 | 4.13 | 4.10 | 4.10 | 6000.00 |
| Aug 19, 2026 | 4.13 | 4.13 | 4.05 | 4.10 | 7758.00 |
| Aug 18, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4601.00 |
| Aug 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 14, 2026 | 4.12 | 4.15 | 4.05 | 4.10 | 4746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Polaris Renewable Energy, Inc. | 14.00 |
| TransAlta Corp. | 17.12 |
| Northland Power, Inc. | 21.96 |
| Capital Power Corp. | 61.38 |
| Oceanic Wind Energy, Inc. | 0.095 |
Price Related Metrics
| PE Ratio | 27.21 |
| PS Ratio | 3.678 |
| Price to Book Value | 0.801 |
| Earnings Yield | 3.68% |
| Market Cap | 264.29M |
| Normalized PE Ratio | 180.09 |