Polaris Renewable Energy Inc (PIF.TO)
12.14
-0.12
(-0.98%)
CAD |
TSX |
Nov 12, 16:00
Polaris Renewable Energy Price: 12.14 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 12.48 | 12.48 | 12.13 | 12.14 | 12817.00 |
| Nov 11, 2024 | 12.38 | 12.49 | 12.16 | 12.26 | 30802.00 |
| Nov 08, 2024 | 12.60 | 12.60 | 11.92 | 12.37 | 39571.00 |
| Nov 07, 2024 | 12.62 | 12.75 | 12.54 | 12.62 | 20103.00 |
| Nov 06, 2024 | 12.55 | 12.70 | 12.35 | 12.69 | 68713.00 |
| Nov 05, 2024 | 12.26 | 12.70 | 12.26 | 12.62 | 47309.00 |
| Nov 04, 2024 | 12.24 | 12.52 | 12.24 | 12.40 | 57380.00 |
| Nov 01, 2024 | 12.11 | 12.22 | 12.04 | 12.10 | 60289.00 |
| Oct 31, 2024 | 12.22 | 12.30 | 11.98 | 12.00 | 66482.00 |
| Oct 30, 2024 | 12.21 | 12.45 | 12.18 | 12.33 | 19671.00 |
| Oct 29, 2024 | 12.16 | 12.47 | 12.08 | 12.21 | 45349.00 |
| Oct 28, 2024 | 12.21 | 12.39 | 12.21 | 12.24 | 12530.00 |
| Oct 25, 2024 | 12.32 | 12.46 | 12.26 | 12.31 | 25331.00 |
| Oct 24, 2024 | 12.34 | 12.35 | 12.17 | 12.22 | 27906.00 |
| Oct 23, 2024 | 12.71 | 12.71 | 12.30 | 12.31 | 41371.00 |
| Oct 22, 2024 | 12.61 | 12.74 | 12.60 | 12.70 | 25437.00 |
| Oct 21, 2024 | 12.79 | 12.85 | 12.61 | 12.73 | 26184.00 |
| Oct 18, 2024 | 12.66 | 12.80 | 12.66 | 12.79 | 31980.00 |
| Oct 17, 2024 | 12.60 | 12.75 | 12.53 | 12.71 | 39185.00 |
| Oct 16, 2024 | 12.39 | 12.68 | 12.39 | 12.56 | 28735.00 |
| Oct 15, 2024 | 12.31 | 12.42 | 12.19 | 12.32 | 24177.00 |
| Oct 11, 2024 | 12.25 | 12.46 | 12.01 | 12.35 | 41411.00 |
| Oct 10, 2024 | 12.15 | 12.26 | 12.05 | 12.16 | 27914.00 |
| Oct 09, 2024 | 12.00 | 12.12 | 12.00 | 12.03 | 21709.00 |
| Oct 08, 2024 | 12.28 | 12.28 | 11.81 | 12.00 | 78669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.69
Minimum
Mar 23 2020
24.33
Maximum
Feb 08 2021
15.35
Average
14.49
Median
Jan 27 2020
Price Benchmarks
| Boralex Inc | 32.51 |
| Innergex Renewable Energy Inc | 8.70 |
| Northland Power Inc | 20.12 |
| Berkley Renewables Inc | 0.04 |
| NU E Power Corp | 0.40 |
Price Related Metrics
| PE Ratio | 25.61 |
| PS Ratio | 2.489 |
| Price to Book Value | 0.7123 |
| Price to Free Cash Flow | 6.443 |
| Earnings Yield | 3.91% |
| Market Cap | 255.69M |
| Operating PE Ratio | 7.55 |
| Normalized PE Ratio | 23.25 |