Polaris Renewable Energy Inc (PIF.TO)
11.86
+0.07
(+0.59%)
CAD |
TSX |
Apr 19, 16:00
Polaris Renewable Energy Price: 11.86 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 11.59 | 11.84 | 11.59 | 11.79 | 16489.00 |
Apr 17, 2024 | 11.59 | 11.68 | 11.49 | 11.57 | 32237.00 |
Apr 16, 2024 | 11.54 | 11.60 | 11.45 | 11.54 | 26061.00 |
Apr 15, 2024 | 11.81 | 11.81 | 11.44 | 11.53 | 39951.00 |
Apr 12, 2024 | 11.59 | 11.73 | 11.56 | 11.62 | 36347.00 |
Apr 11, 2024 | 11.82 | 11.82 | 11.52 | 11.63 | 32993.00 |
Apr 10, 2024 | 12.04 | 12.04 | 11.60 | 11.79 | 51498.00 |
Apr 09, 2024 | 11.90 | 12.00 | 11.80 | 11.97 | 41812.00 |
Apr 08, 2024 | 11.93 | 11.93 | 11.61 | 11.81 | 33798.00 |
Apr 05, 2024 | 11.63 | 11.70 | 11.55 | 11.69 | 28025.00 |
Apr 04, 2024 | 11.77 | 11.77 | 11.57 | 11.62 | 38786.00 |
Apr 03, 2024 | 11.52 | 11.81 | 11.52 | 11.77 | 24419.00 |
Apr 02, 2024 | 11.69 | 11.69 | 11.53 | 11.61 | 34171.00 |
Apr 01, 2024 | 11.99 | 11.99 | 11.60 | 11.73 | 18539.00 |
Mar 28, 2024 | 11.59 | 11.75 | 11.51 | 11.67 | 52964.00 |
Mar 27, 2024 | 11.42 | 11.54 | 11.35 | 11.48 | 22489.00 |
Mar 26, 2024 | 11.37 | 11.39 | 11.21 | 11.33 | 55949.00 |
Mar 25, 2024 | 11.47 | 11.50 | 11.19 | 11.21 | 92243.00 |
Mar 22, 2024 | 11.63 | 11.63 | 11.34 | 11.42 | 68149.00 |
Mar 21, 2024 | 11.55 | 11.80 | 11.50 | 11.57 | 82114.00 |
Mar 20, 2024 | 11.30 | 11.48 | 11.25 | 11.47 | 49652.00 |
Mar 19, 2024 | 11.24 | 11.30 | 11.13 | 11.23 | 28241.00 |
Mar 18, 2024 | 11.36 | 11.36 | 11.15 | 11.18 | 31022.00 |
Mar 15, 2024 | 11.43 | 11.43 | 11.14 | 11.18 | 55287.00 |
Mar 14, 2024 | 11.13 | 11.32 | 11.08 | 11.28 | 38534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.69
Minimum
Mar 23 2020
24.33
Maximum
Feb 08 2021
15.46
Average
14.58
Median
Price Benchmarks
Boralex Inc | 26.76 |
Innergex Renewable Energy Inc | 8.02 |
Northland Power Inc | 20.74 |
Berkley Renewables Inc | 0.04 |
Prime Drink Group Corp | 0.16 |
Price Related Metrics
PE Ratio | 15.69 |
PS Ratio | 2.360 |
PEG Ratio | 0.0470 |
Price to Book Value | 0.6998 |
Price to Free Cash Flow | 5.690 |
Earnings Yield | 6.37% |
Market Cap | 249.96M |
PEGY Ratio | 0.0461 |
Operating PE Ratio | 6.587 |
Normalized PE Ratio | 14.62 |