Polaris Renewable Energy, Inc. (PIF.TO)
14.85
+0.34
(+2.34%)
CAD |
TSX |
Aug 25, 16:00
Polaris Renewable Energy Price : 14.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.72 | 14.97 | 14.64 | 14.85 | 16391.00 |
| Aug 24, 2026 | 14.60 | 14.65 | 14.51 | 14.51 | 31965.00 |
| Aug 21, 2026 | 14.87 | 14.87 | 14.62 | 14.66 | 16812.00 |
| Aug 20, 2026 | 14.91 | 14.94 | 14.73 | 14.85 | 27330.00 |
| Aug 19, 2026 | 14.81 | 14.81 | 14.63 | 14.72 | 39022.00 |
| Aug 18, 2026 | 14.87 | 14.87 | 14.70 | 14.79 | 33236.00 |
| Aug 17, 2026 | 14.94 | 14.94 | 14.74 | 14.88 | 21384.00 |
| Aug 14, 2026 | 14.91 | 15.02 | 14.76 | 14.95 | 16547.00 |
| Aug 13, 2026 | 15.10 | 15.20 | 14.94 | 15.00 | 40056.00 |
| Aug 12, 2026 | 15.38 | 15.38 | 15.03 | 15.06 | 38882.00 |
| Aug 11, 2026 | 15.01 | 15.34 | 15.01 | 15.25 | 18601.00 |
| Aug 10, 2026 | 15.15 | 15.32 | 14.98 | 14.98 | 41321.00 |
| Aug 07, 2026 | 15.34 | 15.60 | 15.15 | 15.23 | 42517.00 |
| Aug 06, 2026 | 15.33 | 15.54 | 15.30 | 15.45 | 49096.00 |
| Aug 05, 2026 | 15.34 | 15.35 | 15.11 | 15.28 | 35785.00 |
| Aug 04, 2026 | 15.01 | 15.43 | 15.00 | 15.31 | 40188.00 |
| Jul 31, 2026 | 15.00 | 15.48 | 15.00 | 15.10 | 31068.00 |
| Jul 30, 2026 | 15.85 | 15.86 | 14.98 | 14.98 | 91590.00 |
| Jul 29, 2026 | 16.04 | 16.04 | 15.63 | 15.80 | 35491.00 |
| Jul 28, 2026 | 15.88 | 16.08 | 15.54 | 16.00 | 44779.00 |
| Jul 27, 2026 | 15.88 | 15.89 | 15.68 | 15.89 | 31026.00 |
| Jul 24, 2026 | 15.05 | 16.05 | 15.05 | 15.75 | 113484.0 |
| Jul 23, 2026 | 15.74 | 15.74 | 15.25 | 15.46 | 95525.00 |
| Jul 21, 2026 | 15.69 | 15.89 | 15.48 | 15.61 | 25916.00 |
| Jul 20, 2026 | 15.50 | 15.59 | 15.35 | 15.48 | 18609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Maxim Power Corp. | 4.10 |
| TransAlta Corp. | 16.93 |
| Northland Power, Inc. | 21.15 |
| Capital Power Corp. | 65.29 |
| Oceanic Wind Energy, Inc. | 0.075 |
Price Related Metrics
| PE Ratio | 55.56 |
| PS Ratio | 2.883 |
| Price to Book Value | 0.9292 |
| Price to Free Cash Flow | 7.191 |
| Earnings Yield | 1.80% |
| Market Cap | 310.26M |
| Operating PE Ratio | 9.236 |
| Normalized PE Ratio | 40.25 |