Polaris Renewable Energy, Inc. (PIF.TO)
14.00
+0.06
(+0.43%)
CAD |
TSX |
Sep 18, 16:00
Polaris Renewable Energy Price : 14.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.21 | 14.21 | 13.89 | 14.00 | 20475.00 |
| Sep 17, 2026 | 13.88 | 14.02 | 13.88 | 13.94 | 8946.00 |
| Sep 16, 2026 | 13.79 | 14.01 | 13.79 | 13.85 | 20599.00 |
| Sep 15, 2026 | 13.96 | 14.05 | 13.88 | 13.89 | 11683.00 |
| Sep 14, 2026 | 14.15 | 14.49 | 13.90 | 13.96 | 36801.00 |
| Sep 11, 2026 | 14.42 | 14.42 | 14.20 | 14.27 | 20943.00 |
| Sep 10, 2026 | 14.23 | 14.33 | 14.18 | 14.20 | 24051.00 |
| Sep 09, 2026 | 14.41 | 14.52 | 14.26 | 14.33 | 23269.00 |
| Sep 08, 2026 | 14.25 | 14.58 | 14.25 | 14.51 | 16217.00 |
| Sep 04, 2026 | 14.13 | 14.27 | 14.13 | 14.25 | 12042.00 |
| Sep 03, 2026 | 14.24 | 14.30 | 14.02 | 14.14 | 26647.00 |
| Sep 02, 2026 | 14.22 | 14.43 | 14.21 | 14.21 | 15531.00 |
| Sep 01, 2026 | 14.60 | 14.60 | 14.21 | 14.38 | 34139.00 |
| Aug 31, 2026 | 14.41 | 14.58 | 14.27 | 14.58 | 49987.00 |
| Aug 28, 2026 | 14.78 | 14.79 | 14.42 | 14.42 | 19582.00 |
| Aug 27, 2026 | 14.70 | 14.76 | 14.59 | 14.76 | 13619.00 |
| Aug 26, 2026 | 14.85 | 14.85 | 14.69 | 14.69 | 7693.00 |
| Aug 25, 2026 | 14.72 | 14.97 | 14.64 | 14.85 | 16391.00 |
| Aug 24, 2026 | 14.60 | 14.65 | 14.51 | 14.51 | 31965.00 |
| Aug 21, 2026 | 14.87 | 14.87 | 14.62 | 14.66 | 16812.00 |
| Aug 20, 2026 | 14.91 | 14.94 | 14.73 | 14.85 | 27330.00 |
| Aug 19, 2026 | 14.81 | 14.81 | 14.63 | 14.72 | 39022.00 |
| Aug 18, 2026 | 14.87 | 14.87 | 14.70 | 14.79 | 33236.00 |
| Aug 17, 2026 | 14.94 | 14.94 | 14.74 | 14.88 | 21384.00 |
| Aug 14, 2026 | 14.91 | 15.02 | 14.76 | 14.95 | 16547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Maxim Power Corp. | 4.16 |
| TransAlta Corp. | 17.12 |
| Northland Power, Inc. | 21.96 |
| Capital Power Corp. | 61.38 |
| Oceanic Wind Energy, Inc. | 0.095 |
Price Related Metrics
| PE Ratio | 52.38 |
| PS Ratio | 2.718 |
| Price to Book Value | 0.876 |
| Price to Free Cash Flow | 6.779 |
| Earnings Yield | 1.91% |
| Market Cap | 292.50M |
| Operating PE Ratio | 8.708 |
| Normalized PE Ratio | 37.95 |