Capital Power Corp. (CPX.TO)
65.71
+0.42
(+0.64%)
CAD |
TSX |
Aug 26, 10:46
Capital Power Price : 65.71 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 65.89 | 66.25 | 64.92 | 65.29 | 487815.0 |
| Aug 24, 2026 | 65.26 | 65.40 | 64.16 | 65.20 | 445854.0 |
| Aug 21, 2026 | 67.17 | 67.28 | 65.42 | 65.68 | 642667.0 |
| Aug 20, 2026 | 66.38 | 67.76 | 66.11 | 66.98 | 653748.0 |
| Aug 19, 2026 | 66.84 | 67.02 | 65.97 | 66.35 | 430309.0 |
| Aug 18, 2026 | 67.00 | 67.37 | 66.12 | 66.51 | 461072.0 |
| Aug 17, 2026 | 67.27 | 67.46 | 66.40 | 67.23 | 379211.0 |
| Aug 14, 2026 | 66.45 | 67.94 | 66.45 | 67.31 | 888415.0 |
| Aug 13, 2026 | 65.08 | 66.48 | 64.90 | 66.47 | 436968.0 |
| Aug 12, 2026 | 66.01 | 66.11 | 64.95 | 65.01 | 455455.0 |
| Aug 11, 2026 | 64.75 | 65.55 | 64.51 | 65.40 | 786507.0 |
| Aug 10, 2026 | 64.85 | 64.90 | 63.70 | 64.41 | 536401.0 |
| Aug 07, 2026 | 64.81 | 65.23 | 64.24 | 64.80 | 337177.0 |
| Aug 06, 2026 | 65.60 | 66.31 | 64.40 | 64.58 | 909649.0 |
| Aug 05, 2026 | 67.35 | 67.35 | 65.65 | 65.71 | 629800.0 |
| Aug 04, 2026 | 66.62 | 67.50 | 65.76 | 67.32 | 837630.0 |
| Jul 31, 2026 | 68.08 | 68.12 | 65.84 | 65.87 | 829997.0 |
| Jul 30, 2026 | 66.50 | 67.91 | 66.38 | 67.72 | 626010.0 |
| Jul 29, 2026 | 68.30 | 68.31 | 65.15 | 66.00 | 1.479M |
| Jul 28, 2026 | 70.20 | 70.20 | 67.60 | 68.17 | 834106.0 |
| Jul 27, 2026 | 71.60 | 71.99 | 69.51 | 70.51 | 749321.0 |
| Jul 24, 2026 | 73.43 | 73.75 | 71.62 | 71.74 | 346724.0 |
| Jul 23, 2026 | 72.62 | 73.67 | 72.42 | 73.43 | 407970.0 |
| Jul 21, 2026 | 72.45 | 72.82 | 71.63 | 72.75 | 675495.0 |
| Jul 20, 2026 | 71.91 | 72.56 | 71.32 | 71.77 | 446001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TransAlta Corp. | 17.32 |
| Polaris Renewable Energy, Inc. | 14.74 |
| Maxim Power Corp. | 4.10 |
| Northland Power, Inc. | 21.06 |
| Oceanic Wind Energy, Inc. | 0.075 |
Price Related Metrics
| PE Ratio | 123.70 |
| PS Ratio | 2.792 |
| Price to Book Value | 2.168 |
| Price to Free Cash Flow | 55.18 |
| Earnings Yield | 0.81% |
| Market Cap | 10.28B |
| Normalized PE Ratio | 123.70 |