Capital Power Corp (CPX.TO)
35.93
+0.51
(+1.44%)
CAD |
TSX |
Apr 30, 16:00
Capital Power Price: 35.93 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 35.46 | 35.71 | 35.31 | 35.42 | 481763.0 |
Apr 26, 2024 | 35.48 | 35.80 | 35.28 | 35.31 | 401100.0 |
Apr 25, 2024 | 35.45 | 35.85 | 35.19 | 35.39 | 455844.0 |
Apr 24, 2024 | 35.53 | 35.83 | 35.53 | 35.63 | 329067.0 |
Apr 23, 2024 | 35.71 | 36.00 | 35.55 | 35.59 | 532676.0 |
Apr 22, 2024 | 36.00 | 36.09 | 35.64 | 35.67 | 787051.0 |
Apr 19, 2024 | 35.99 | 36.23 | 35.83 | 35.92 | 273606.0 |
Apr 18, 2024 | 36.00 | 36.30 | 35.54 | 36.12 | 674233.0 |
Apr 17, 2024 | 35.95 | 36.25 | 35.77 | 35.87 | 270063.0 |
Apr 16, 2024 | 36.22 | 36.44 | 35.69 | 35.93 | 512095.0 |
Apr 15, 2024 | 36.51 | 36.64 | 36.06 | 36.32 | 341090.0 |
Apr 12, 2024 | 36.54 | 37.05 | 36.30 | 36.42 | 265235.0 |
Apr 11, 2024 | 36.90 | 37.14 | 36.41 | 36.61 | 382635.0 |
Apr 10, 2024 | 36.79 | 36.86 | 36.44 | 36.83 | 333984.0 |
Apr 09, 2024 | 37.03 | 37.21 | 36.82 | 37.08 | 342748.0 |
Apr 08, 2024 | 37.16 | 37.43 | 36.69 | 36.96 | 260139.0 |
Apr 05, 2024 | 36.99 | 37.06 | 36.60 | 37.05 | 342868.0 |
Apr 04, 2024 | 37.14 | 37.17 | 36.78 | 37.07 | 329101.0 |
Apr 03, 2024 | 37.51 | 37.61 | 36.80 | 36.93 | 643892.0 |
Apr 02, 2024 | 37.84 | 38.01 | 37.43 | 37.69 | 214663.0 |
Apr 01, 2024 | 38.13 | 38.13 | 37.66 | 37.94 | 296785.0 |
Mar 28, 2024 | 38.23 | 38.40 | 37.86 | 38.21 | 162046.0 |
Mar 27, 2024 | 37.76 | 38.30 | 37.76 | 38.20 | 366168.0 |
Mar 26, 2024 | 38.79 | 38.87 | 38.25 | 38.38 | 394618.0 |
Mar 25, 2024 | 39.22 | 39.43 | 38.60 | 38.64 | 667434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Mar 23 2020
51.72
Maximum
Aug 29 2022
37.81
Average
38.29
Median
Feb 19 2020
Price Benchmarks
TransAlta Corp | 9.13 |
Berkley Renewables Inc | 0.04 |
Boralex Inc | 27.63 |
Innergex Renewable Energy Inc | 8.03 |
Algonquin Power & Utilities Corp | 8.41 |
Price Related Metrics
PE Ratio | 5.949 |
PS Ratio | 1.017 |
PEG Ratio | 0.0096 |
Price to Book Value | 1.755 |
Price to Free Cash Flow | 42.63 |
Earnings Yield | 16.81% |
Market Cap | 4.539B |
PEGY Ratio | 0.0095 |
Operating PE Ratio | 4.058 |
Normalized PE Ratio | 5.884 |