Capital Power Corp. (CPX.TO)
61.38
-0.32
(-0.52%)
CAD |
TSX |
Sep 18, 16:00
Capital Power Price : 61.38 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 61.66 | 61.86 | 60.82 | 61.38 | 652856.0 |
| Sep 17, 2026 | 59.99 | 62.10 | 59.70 | 61.70 | 537918.0 |
| Sep 16, 2026 | 58.24 | 59.76 | 58.24 | 59.56 | 413955.0 |
| Sep 15, 2026 | 59.43 | 59.58 | 57.93 | 57.99 | 615336.0 |
| Sep 14, 2026 | 60.28 | 60.28 | 58.58 | 59.52 | 1.682M |
| Sep 11, 2026 | 62.12 | 62.39 | 60.46 | 60.82 | 738739.0 |
| Sep 10, 2026 | 63.17 | 63.32 | 61.77 | 62.03 | 711038.0 |
| Sep 09, 2026 | 64.06 | 64.36 | 63.30 | 63.59 | 693208.0 |
| Sep 08, 2026 | 63.07 | 64.90 | 62.93 | 64.24 | 704781.0 |
| Sep 04, 2026 | 62.18 | 63.35 | 62.18 | 63.03 | 390194.0 |
| Sep 03, 2026 | 63.06 | 63.06 | 61.95 | 62.32 | 474744.0 |
| Sep 02, 2026 | 63.07 | 63.39 | 62.38 | 62.59 | 494858.0 |
| Sep 01, 2026 | 63.34 | 63.81 | 62.66 | 62.83 | 459684.0 |
| Aug 31, 2026 | 64.41 | 64.60 | 63.28 | 63.83 | 714503.0 |
| Aug 28, 2026 | 65.74 | 66.24 | 64.16 | 64.71 | 705425.0 |
| Aug 27, 2026 | 66.10 | 66.13 | 65.35 | 65.68 | 413675.0 |
| Aug 26, 2026 | 65.48 | 66.23 | 65.43 | 65.88 | 384114.0 |
| Aug 25, 2026 | 65.89 | 66.25 | 64.92 | 65.29 | 487815.0 |
| Aug 24, 2026 | 65.26 | 65.40 | 64.16 | 65.20 | 445854.0 |
| Aug 21, 2026 | 67.17 | 67.28 | 65.42 | 65.68 | 642667.0 |
| Aug 20, 2026 | 66.38 | 67.76 | 66.11 | 66.98 | 653748.0 |
| Aug 19, 2026 | 66.84 | 67.02 | 65.97 | 66.35 | 430309.0 |
| Aug 18, 2026 | 67.00 | 67.37 | 66.12 | 66.51 | 461072.0 |
| Aug 17, 2026 | 67.27 | 67.46 | 66.40 | 67.23 | 379211.0 |
| Aug 14, 2026 | 66.45 | 67.94 | 66.45 | 67.31 | 888415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TransAlta Corp. | 17.12 |
| Polaris Renewable Energy, Inc. | 14.00 |
| Maxim Power Corp. | 4.16 |
| Northland Power, Inc. | 21.96 |
| Oceanic Wind Energy, Inc. | 0.095 |
Price Related Metrics
| PE Ratio | 115.55 |
| PS Ratio | 2.608 |
| Price to Book Value | 2.025 |
| Price to Free Cash Flow | 51.54 |
| Earnings Yield | 0.87% |
| Market Cap | 9.600B |
| Normalized PE Ratio | 115.55 |