Capital Power Corp (CPX.TO)
61.60
+1.01
(+1.67%)
CAD |
TSX |
Nov 22, 12:24
Capital Power Price: 61.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 59.20 | 60.67 | 58.96 | 60.59 | 347817.0 |
| Nov 20, 2024 | 58.94 | 59.47 | 58.53 | 59.22 | 280501.0 |
| Nov 19, 2024 | 58.38 | 59.59 | 58.19 | 59.42 | 281067.0 |
| Nov 18, 2024 | 56.88 | 58.70 | 56.88 | 58.48 | 397678.0 |
| Nov 15, 2024 | 58.59 | 58.65 | 56.97 | 57.04 | 477383.0 |
| Nov 14, 2024 | 57.61 | 59.08 | 57.51 | 58.78 | 386466.0 |
| Nov 13, 2024 | 56.47 | 58.36 | 56.47 | 57.92 | 418302.0 |
| Nov 12, 2024 | 56.82 | 57.73 | 56.68 | 56.96 | 263564.0 |
| Nov 11, 2024 | 56.90 | 57.46 | 56.64 | 56.97 | 294661.0 |
| Nov 08, 2024 | 56.51 | 57.67 | 56.51 | 57.05 | 414888.0 |
| Nov 07, 2024 | 56.92 | 57.32 | 56.34 | 56.61 | 392803.0 |
| Nov 06, 2024 | 57.41 | 59.44 | 57.07 | 57.27 | 612185.0 |
| Nov 05, 2024 | 55.64 | 58.64 | 55.01 | 58.60 | 831145.0 |
| Nov 04, 2024 | 54.95 | 55.76 | 54.83 | 55.66 | 400335.0 |
| Nov 01, 2024 | 56.49 | 56.50 | 55.13 | 55.30 | 622093.0 |
| Oct 31, 2024 | 54.62 | 56.82 | 54.62 | 56.47 | 777927.0 |
| Oct 30, 2024 | 50.41 | 54.60 | 50.41 | 54.30 | 942969.0 |
| Oct 29, 2024 | 50.59 | 50.75 | 50.15 | 50.41 | 542800.0 |
| Oct 28, 2024 | 50.66 | 51.58 | 50.66 | 50.95 | 402544.0 |
| Oct 25, 2024 | 50.47 | 51.10 | 50.12 | 50.63 | 283508.0 |
| Oct 24, 2024 | 50.82 | 51.32 | 50.31 | 50.55 | 521444.0 |
| Oct 23, 2024 | 51.62 | 51.98 | 50.84 | 50.99 | 405814.0 |
| Oct 22, 2024 | 51.90 | 52.29 | 51.48 | 51.63 | 232251.0 |
| Oct 21, 2024 | 51.97 | 52.44 | 51.84 | 52.17 | 595856.0 |
| Oct 18, 2024 | 52.02 | 52.38 | 51.91 | 52.09 | 435529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Mar 23 2020
61.60
Maximum
Nov 22 2024
39.47
Average
39.64
Median
May 05 2021
Price Benchmarks
| Fortis Inc | 63.16 |
| Canadian Utilities Ltd | 36.19 |
| Emera Inc | 52.16 |
| TransAlta Corp | 15.22 |
| Hydro One Ltd | 45.55 |
Price Related Metrics
| PE Ratio | 14.92 |
| PS Ratio | 2.048 |
| Price to Book Value | 2.131 |
| Earnings Yield | 6.70% |
| Market Cap | 8.039B |
| Operating PE Ratio | 8.579 |
| Normalized PE Ratio | 13.65 |