Northland Power Inc (NPI.TO)
21.51
+0.39
(+1.85%)
CAD |
TSX |
Apr 23, 16:00
21.51
0.00 (0.00%)
After-Hours: 16:15
Northland Power Price: 21.51 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 20.79 | 21.14 | 20.54 | 21.12 | 928257.0 |
Apr 19, 2024 | 20.84 | 21.12 | 20.68 | 20.74 | 1.862M |
Apr 18, 2024 | 21.16 | 21.22 | 20.71 | 20.99 | 1.165M |
Apr 17, 2024 | 21.37 | 21.75 | 20.97 | 21.04 | 820987.0 |
Apr 16, 2024 | 21.61 | 21.61 | 21.21 | 21.28 | 956484.0 |
Apr 15, 2024 | 21.95 | 21.99 | 21.36 | 21.72 | 777591.0 |
Apr 12, 2024 | 22.36 | 22.72 | 21.95 | 22.14 | 942279.0 |
Apr 11, 2024 | 22.59 | 22.90 | 22.28 | 22.38 | 903590.0 |
Apr 10, 2024 | 22.24 | 22.50 | 21.88 | 22.46 | 1.055M |
Apr 09, 2024 | 22.16 | 22.59 | 22.05 | 22.50 | 888070.0 |
Apr 08, 2024 | 22.34 | 22.35 | 22.07 | 22.29 | 692695.0 |
Apr 05, 2024 | 22.25 | 22.48 | 22.05 | 22.30 | 1.007M |
Apr 04, 2024 | 23.00 | 23.12 | 22.22 | 22.43 | 982448.0 |
Apr 03, 2024 | 22.78 | 22.97 | 22.57 | 22.89 | 977948.0 |
Apr 02, 2024 | 22.50 | 22.84 | 22.33 | 22.81 | 847169.0 |
Apr 01, 2024 | 21.99 | 22.67 | 21.99 | 22.61 | 671051.0 |
Mar 28, 2024 | 22.25 | 22.33 | 21.94 | 22.13 | 1.146M |
Mar 27, 2024 | 21.67 | 22.50 | 21.67 | 22.35 | 1.296M |
Mar 26, 2024 | 21.09 | 21.96 | 20.65 | 21.78 | 1.983M |
Mar 25, 2024 | 22.39 | 22.60 | 20.06 | 21.00 | 3.272M |
Mar 22, 2024 | 22.64 | 22.86 | 22.48 | 22.65 | 937532.0 |
Mar 21, 2024 | 22.58 | 22.73 | 22.37 | 22.60 | 587107.0 |
Mar 20, 2024 | 22.20 | 22.58 | 22.19 | 22.56 | 914165.0 |
Mar 19, 2024 | 21.88 | 22.42 | 21.88 | 22.03 | 1.027M |
Mar 18, 2024 | 22.55 | 22.55 | 21.90 | 21.91 | 931055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.49
Minimum
Oct 31 2023
50.85
Maximum
Feb 05 2021
34.00
Average
35.64
Median
Sep 14 2020
Price Benchmarks
Boralex Inc | 27.57 |
Polaris Renewable Energy Inc | 11.71 |
Innergex Renewable Energy Inc | 8.11 |
Berkley Renewables Inc | 0.04 |
Prime Drink Group Corp | 0.16 |
Price Related Metrics
PS Ratio | 2.434 |
Price to Book Value | 1.361 |
Price to Free Cash Flow | 15.84 |
Earnings Yield | -3.35% |
Market Cap | 5.499B |
Operating PE Ratio | 7.443 |
Normalized PE Ratio | 33.31 |