Northland Power (NPI.TO) Price: 21.65

Northland Power, Inc. (NPI.TO)

21.65 -0.30 (-1.37%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	21.88	21.90	21.34	21.65	1.106M
Oct 29, 2026	21.90	22.09	21.82	21.95	524087.0
Oct 28, 2026	21.95	22.08	21.77	21.91	756780.0
Oct 27, 2026	21.52	22.13	21.52	22.00	435575.0
Oct 26, 2026	21.52	21.79	21.41	21.63	677745.0
Oct 23, 2026	21.83	21.83	21.45	21.54	693766.0
Oct 22, 2026	22.17	22.17	21.83	21.92	766740.0
Oct 21, 2026	22.02	22.48	22.02	22.22	750255.0
Oct 20, 2026	21.96	22.08	21.74	21.91	740194.0
Oct 19, 2026	22.24	22.24	21.78	21.96	1.649M
Oct 16, 2026	22.13	22.29	21.90	22.18	1.531M
Oct 15, 2026	21.70	22.19	21.43	22.12	1.373M
Oct 14, 2026	22.23	22.27	21.58	21.62	1.025M
Oct 13, 2026	22.29	22.34	22.06	22.20	997025.0
Oct 09, 2026	22.16	22.42	22.16	22.29	1.156M
Oct 08, 2026	22.12	22.49	22.06	22.15	1.471M
Oct 07, 2026	23.28	23.28	22.02	22.06	1.537M
Oct 06, 2026	22.45	23.33	22.45	23.19	1.973M
Oct 05, 2026	22.67	22.74	22.21	22.47	643865.0
Oct 02, 2026	22.78	22.92	22.54	22.61	906291.0
Oct 01, 2026	22.72	22.78	22.44	22.63	791877.0
Sep 30, 2026	22.60	22.69	22.38	22.58	880491.0
Sep 29, 2026	22.00	22.82	22.00	22.62	1.550M
Sep 28, 2026	21.91	22.28	21.84	22.00	1.010M
Sep 25, 2026	22.04	22.35	21.81	22.01	911791.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks