Northland Power, Inc. (NPI.TO)
21.96
+0.12
(+0.55%)
CAD |
TSX |
Sep 18, 16:00
Northland Power Price : 21.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.81 | 22.06 | 21.75 | 21.96 | 2.202M |
| Sep 17, 2026 | 21.85 | 22.03 | 21.72 | 21.84 | 1.047M |
| Sep 16, 2026 | 21.21 | 21.80 | 21.21 | 21.71 | 1.250M |
| Sep 15, 2026 | 21.07 | 21.22 | 20.91 | 21.12 | 1.065M |
| Sep 14, 2026 | 20.67 | 21.20 | 20.40 | 21.14 | 1.711M |
| Sep 11, 2026 | 21.22 | 21.22 | 20.77 | 20.80 | 718636.0 |
| Sep 10, 2026 | 21.37 | 21.50 | 20.97 | 21.10 | 1.131M |
| Sep 09, 2026 | 21.37 | 21.64 | 21.28 | 21.55 | 1.150M |
| Sep 08, 2026 | 20.95 | 21.60 | 20.95 | 21.36 | 1.069M |
| Sep 04, 2026 | 20.43 | 20.96 | 20.43 | 20.92 | 624562.0 |
| Sep 03, 2026 | 20.60 | 20.60 | 20.42 | 20.42 | 579185.0 |
| Sep 02, 2026 | 20.98 | 20.98 | 20.54 | 20.54 | 854709.0 |
| Sep 01, 2026 | 20.81 | 20.91 | 20.63 | 20.90 | 840455.0 |
| Aug 31, 2026 | 20.62 | 20.77 | 20.52 | 20.74 | 748190.0 |
| Aug 28, 2026 | 21.55 | 21.55 | 20.78 | 20.84 | 599295.0 |
| Aug 27, 2026 | 20.99 | 21.45 | 20.96 | 21.36 | 707775.0 |
| Aug 26, 2026 | 21.13 | 21.35 | 20.99 | 21.18 | 623011.0 |
| Aug 25, 2026 | 21.27 | 21.36 | 21.09 | 21.15 | 980029.0 |
| Aug 24, 2026 | 21.25 | 21.38 | 21.00 | 21.11 | 994141.0 |
| Aug 21, 2026 | 21.68 | 21.73 | 21.34 | 21.34 | 1.378M |
| Aug 20, 2026 | 21.04 | 21.70 | 21.04 | 21.68 | 1.392M |
| Aug 19, 2026 | 21.13 | 21.48 | 21.05 | 21.15 | 794565.0 |
| Aug 18, 2026 | 21.15 | 21.54 | 21.15 | 21.30 | 783896.0 |
| Aug 17, 2026 | 21.51 | 21.53 | 21.13 | 21.25 | 794911.0 |
| Aug 14, 2026 | 21.49 | 21.73 | 21.22 | 21.58 | 1.924M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oceanic Wind Energy, Inc. | 0.095 |
| Jade Power Trust | 0.495 |
| Polaris Renewable Energy, Inc. | 14.00 |
| Maxim Power Corp. | 4.16 |
| TransAlta Corp. | 17.12 |
Price Related Metrics
| PS Ratio | 2.242 |
| PEG Ratio | -0.215 |
| Price to Book Value | 1.433 |
| Price to Free Cash Flow | 7.341 |
| Earnings Yield | -2.58% |
| Market Cap | 5.743B |
| PEGY Ratio | -0.2105 |
| Operating PE Ratio | 6.545 |
| Normalized PE Ratio | 14.16 |