Northland Power Inc (NPI.TO)
20.22
+0.10
(+0.50%)
CAD |
TSX |
Nov 13, 16:00
Northland Power Price: 20.22 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.13 | 20.48 | 19.99 | 20.22 | 1.232M |
| Nov 12, 2024 | 20.04 | 20.30 | 20.00 | 20.12 | 779833.0 |
| Nov 11, 2024 | 20.09 | 20.45 | 20.09 | 20.21 | 525936.0 |
| Nov 08, 2024 | 20.09 | 20.43 | 19.98 | 20.38 | 849551.0 |
| Nov 07, 2024 | 19.85 | 20.34 | 19.73 | 20.24 | 915444.0 |
| Nov 06, 2024 | 21.00 | 21.09 | 19.78 | 19.78 | 2.234M |
| Nov 05, 2024 | 21.21 | 21.59 | 21.01 | 21.49 | 716792.0 |
| Nov 04, 2024 | 20.61 | 21.44 | 20.61 | 21.32 | 683533.0 |
| Nov 01, 2024 | 21.12 | 21.12 | 20.63 | 20.75 | 825939.0 |
| Oct 31, 2024 | 20.98 | 21.27 | 20.82 | 21.16 | 766928.0 |
| Oct 30, 2024 | 20.95 | 21.19 | 20.90 | 21.04 | 650319.0 |
| Oct 29, 2024 | 21.56 | 21.56 | 20.93 | 21.00 | 1.533M |
| Oct 28, 2024 | 21.86 | 22.09 | 21.61 | 21.66 | 652571.0 |
| Oct 25, 2024 | 21.81 | 21.98 | 21.63 | 21.85 | 905534.0 |
| Oct 24, 2024 | 22.44 | 22.50 | 21.83 | 21.87 | 925001.0 |
| Oct 23, 2024 | 22.30 | 22.54 | 22.17 | 22.25 | 595279.0 |
| Oct 22, 2024 | 22.50 | 22.58 | 22.19 | 22.35 | 814384.0 |
| Oct 21, 2024 | 22.30 | 22.70 | 22.26 | 22.64 | 784515.0 |
| Oct 18, 2024 | 22.26 | 22.42 | 22.17 | 22.40 | 1.417M |
| Oct 17, 2024 | 22.11 | 22.28 | 21.84 | 22.22 | 1.113M |
| Oct 16, 2024 | 21.64 | 22.12 | 21.60 | 22.07 | 1.069M |
| Oct 15, 2024 | 21.25 | 21.68 | 21.20 | 21.55 | 1.261M |
| Oct 11, 2024 | 21.45 | 21.65 | 21.21 | 21.33 | 830867.0 |
| Oct 10, 2024 | 21.57 | 21.63 | 21.34 | 21.51 | 742140.0 |
| Oct 09, 2024 | 21.61 | 21.80 | 21.46 | 21.69 | 502042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.49
Minimum
Oct 31 2023
50.85
Maximum
Feb 05 2021
33.69
Average
35.64
Median
Sep 14 2020
Price Benchmarks
| Boralex Inc | 32.80 |
| Polaris Renewable Energy Inc | 12.11 |
| Innergex Renewable Energy Inc | 8.69 |
| Berkley Renewables Inc | 0.04 |
| NU E Power Corp | 0.40 |
Price Related Metrics
| PE Ratio | 84.25 |
| PS Ratio | 2.127 |
| Price to Book Value | 1.250 |
| Price to Free Cash Flow | 70.62 |
| Earnings Yield | 1.19% |
| Market Cap | 5.210B |
| Operating PE Ratio | 5.798 |
| Normalized PE Ratio | 13.11 |