Northland Power, Inc. (NPI.TO)
21.15
+0.04
(+0.19%)
CAD |
TSX |
Aug 25, 16:00
Northland Power Price : 21.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.27 | 21.36 | 21.09 | 21.15 | 980029.0 |
| Aug 24, 2026 | 21.25 | 21.38 | 21.00 | 21.11 | 994141.0 |
| Aug 21, 2026 | 21.68 | 21.73 | 21.34 | 21.34 | 1.378M |
| Aug 20, 2026 | 21.04 | 21.70 | 21.04 | 21.68 | 1.392M |
| Aug 19, 2026 | 21.13 | 21.48 | 21.05 | 21.15 | 794565.0 |
| Aug 18, 2026 | 21.15 | 21.54 | 21.15 | 21.30 | 783896.0 |
| Aug 17, 2026 | 21.51 | 21.53 | 21.13 | 21.25 | 794911.0 |
| Aug 14, 2026 | 21.49 | 21.73 | 21.22 | 21.58 | 1.924M |
| Aug 13, 2026 | 21.26 | 21.58 | 20.33 | 20.84 | 2.313M |
| Aug 12, 2026 | 21.87 | 21.95 | 21.60 | 21.63 | 505644.0 |
| Aug 11, 2026 | 21.34 | 21.99 | 21.34 | 21.81 | 741473.0 |
| Aug 10, 2026 | 21.64 | 21.76 | 21.33 | 21.34 | 1.162M |
| Aug 07, 2026 | 21.28 | 21.79 | 21.15 | 21.68 | 1.207M |
| Aug 06, 2026 | 21.15 | 21.39 | 21.07 | 21.28 | 1.121M |
| Aug 05, 2026 | 21.69 | 21.69 | 20.96 | 21.10 | 1.621M |
| Aug 04, 2026 | 21.62 | 21.75 | 20.72 | 21.70 | 1.129M |
| Jul 31, 2026 | 21.83 | 21.88 | 21.50 | 21.82 | 649837.0 |
| Jul 30, 2026 | 21.61 | 21.87 | 21.50 | 21.80 | 1.033M |
| Jul 29, 2026 | 21.75 | 21.76 | 21.06 | 21.48 | 910724.0 |
| Jul 28, 2026 | 21.61 | 21.72 | 21.41 | 21.72 | 679465.0 |
| Jul 27, 2026 | 22.00 | 22.08 | 21.41 | 21.63 | 746742.0 |
| Jul 24, 2026 | 22.07 | 22.08 | 21.79 | 22.08 | 693713.0 |
| Jul 23, 2026 | 21.78 | 22.10 | 21.63 | 22.09 | 897793.0 |
| Jul 21, 2026 | 22.18 | 22.27 | 21.81 | 21.84 | 735818.0 |
| Jul 20, 2026 | 21.74 | 22.11 | 21.74 | 22.05 | 682646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oceanic Wind Energy, Inc. | 0.075 |
| Jade Power Trust | 0.495 |
| Polaris Renewable Energy, Inc. | 14.85 |
| Maxim Power Corp. | 4.10 |
| TransAlta Corp. | 16.93 |
Price Related Metrics
| PS Ratio | 2.159 |
| PEG Ratio | -0.2071 |
| Price to Book Value | 1.380 |
| Price to Free Cash Flow | 7.070 |
| Earnings Yield | -2.68% |
| Market Cap | 5.531B |
| PEGY Ratio | -0.2024 |
| Operating PE Ratio | 6.303 |
| Normalized PE Ratio | 13.64 |