Northland Power Inc (NPI.TO)
19.70
-0.16
(-0.81%)
CAD |
TSX |
Nov 22, 16:00
19.70
0.00 (0.00%)
After-Hours: 16:15
Northland Power Price: 19.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.99 | 20.10 | 19.68 | 19.70 | 1.040M |
| Nov 21, 2024 | 20.07 | 20.16 | 19.80 | 19.86 | 1.358M |
| Nov 20, 2024 | 19.95 | 20.12 | 19.88 | 20.00 | 1.075M |
| Nov 19, 2024 | 20.28 | 20.28 | 19.91 | 20.12 | 1.478M |
| Nov 18, 2024 | 20.19 | 20.50 | 20.05 | 20.23 | 871199.0 |
| Nov 15, 2024 | 20.46 | 20.52 | 20.05 | 20.20 | 935644.0 |
| Nov 14, 2024 | 19.72 | 20.78 | 19.09 | 20.35 | 1.780M |
| Nov 13, 2024 | 20.13 | 20.48 | 19.99 | 20.22 | 1.232M |
| Nov 12, 2024 | 20.04 | 20.30 | 20.00 | 20.12 | 779833.0 |
| Nov 11, 2024 | 20.09 | 20.45 | 20.09 | 20.21 | 525936.0 |
| Nov 08, 2024 | 20.09 | 20.43 | 19.98 | 20.38 | 849551.0 |
| Nov 07, 2024 | 19.85 | 20.34 | 19.73 | 20.24 | 915444.0 |
| Nov 06, 2024 | 21.00 | 21.09 | 19.78 | 19.78 | 2.234M |
| Nov 05, 2024 | 21.21 | 21.59 | 21.01 | 21.49 | 716792.0 |
| Nov 04, 2024 | 20.61 | 21.44 | 20.61 | 21.32 | 683533.0 |
| Nov 01, 2024 | 21.12 | 21.12 | 20.63 | 20.75 | 825939.0 |
| Oct 31, 2024 | 20.98 | 21.27 | 20.82 | 21.16 | 766928.0 |
| Oct 30, 2024 | 20.95 | 21.19 | 20.90 | 21.04 | 650319.0 |
| Oct 29, 2024 | 21.56 | 21.56 | 20.93 | 21.00 | 1.533M |
| Oct 28, 2024 | 21.86 | 22.09 | 21.61 | 21.66 | 652571.0 |
| Oct 25, 2024 | 21.81 | 21.98 | 21.63 | 21.85 | 905534.0 |
| Oct 24, 2024 | 22.44 | 22.50 | 21.83 | 21.87 | 925001.0 |
| Oct 23, 2024 | 22.30 | 22.54 | 22.17 | 22.25 | 595279.0 |
| Oct 22, 2024 | 22.50 | 22.58 | 22.19 | 22.35 | 814384.0 |
| Oct 21, 2024 | 22.30 | 22.70 | 22.26 | 22.64 | 784515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.49
Minimum
Oct 31 2023
50.85
Maximum
Feb 05 2021
33.65
Average
35.64
Median
Sep 14 2020
Price Benchmarks
| Boralex Inc | 29.84 |
| Polaris Renewable Energy Inc | 13.22 |
| Innergex Renewable Energy Inc | 8.32 |
| Berkley Renewables Inc | 0.04 |
| NU E Power Corp | 0.385 |
Price Related Metrics
| PS Ratio | 2.102 |
| Price to Book Value | 1.288 |
| Price to Free Cash Flow | 35.89 |
| Earnings Yield | -3.05% |
| Market Cap | 5.101B |
| Operating PE Ratio | 6.003 |
| Normalized PE Ratio | 20.70 |