Northland Power (NPI.TO) Price: 22.29

Northland Power, Inc. (NPI.TO)

22.29 +0.14 (+0.63%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	22.16	22.42	22.16	22.29	1.156M
Oct 08, 2026	22.12	22.49	22.06	22.15	1.471M
Oct 07, 2026	23.28	23.28	22.02	22.06	1.537M
Oct 06, 2026	22.45	23.33	22.45	23.19	1.973M
Oct 05, 2026	22.67	22.74	22.21	22.47	643865.0
Oct 02, 2026	22.78	22.92	22.54	22.61	906291.0
Oct 01, 2026	22.72	22.78	22.44	22.63	791877.0
Sep 30, 2026	22.60	22.69	22.38	22.58	880491.0
Sep 29, 2026	22.00	22.82	22.00	22.62	1.550M
Sep 28, 2026	21.91	22.28	21.84	22.00	1.010M
Sep 25, 2026	22.04	22.35	21.81	22.01	911791.0
Sep 24, 2026	22.24	22.35	21.91	22.10	1.266M
Sep 23, 2026	22.10	22.21	21.95	22.15	1.048M
Sep 22, 2026	21.95	22.26	21.76	22.14	731201.0
Sep 21, 2026	22.01	22.04	21.73	21.79	764344.0
Sep 18, 2026	21.81	22.06	21.75	21.96	2.202M
Sep 17, 2026	21.85	22.03	21.72	21.84	1.047M
Sep 16, 2026	21.21	21.80	21.21	21.71	1.250M
Sep 15, 2026	21.07	21.22	20.91	21.12	1.065M
Sep 14, 2026	20.67	21.20	20.40	21.14	1.711M
Sep 11, 2026	21.22	21.22	20.77	20.80	718636.0
Sep 10, 2026	21.37	21.50	20.97	21.10	1.131M
Sep 09, 2026	21.37	21.64	21.28	21.55	1.150M
Sep 08, 2026	20.95	21.60	20.95	21.36	1.069M
Sep 04, 2026	20.43	20.96	20.43	20.92	624562.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks