Oceanic Wind Energy, Inc. (NKW.H.V)
0.075
-0.02
(-16.67%)
CAD |
TSXV |
Aug 25, 16:00
Oceanic Wind Energy Price : 0.075 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.09 | 0.095 | 0.075 | 0.075 | 11091.00 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 18038.00 |
| Aug 21, 2026 | 0.095 | 0.10 | 0.09 | 0.09 | 5672.00 |
| Aug 20, 2026 | 0.095 | 0.10 | 0.085 | 0.09 | 18132.00 |
| Aug 19, 2026 | 0.105 | 0.105 | 0.075 | 0.075 | 9141.00 |
| Aug 18, 2026 | 0.085 | 0.10 | 0.07 | 0.10 | 41776.00 |
| Aug 17, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 18343.00 |
| Aug 14, 2026 | 0.075 | 0.08 | 0.07 | 0.07 | 11000.00 |
| Aug 13, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 424.00 |
| Aug 12, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.075 | 0.075 | 13000.00 |
| Aug 10, 2026 | 0.105 | 0.105 | 0.09 | 0.09 | 26700.00 |
| Aug 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 6550.00 |
| Aug 06, 2026 | 0.065 | 0.08 | 0.065 | 0.07 | 61010.00 |
| Aug 05, 2026 | 0.06 | 0.075 | 0.06 | 0.06 | 36893.00 |
| Aug 04, 2026 | 0.08 | 0.085 | 0.07 | 0.085 | 14728.00 |
| Jul 31, 2026 | 0.075 | 0.105 | 0.075 | 0.105 | 2467.00 |
| Jul 30, 2026 | 0.115 | 0.115 | 0.11 | 0.11 | 4000.00 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.08 | 0.09 | 18268.00 |
| Jul 28, 2026 | 0.115 | 0.115 | 0.08 | 0.08 | 15844.00 |
| Jul 27, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 11319.00 |
| Jul 24, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 1325.00 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 50.00 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 16586.00 |
| Jul 20, 2026 | 0.105 | 0.105 | 0.095 | 0.095 | 25000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northland Power, Inc. | 21.15 |
| Jade Power Trust | 0.495 |
| Polaris Renewable Energy, Inc. | 14.85 |
| Maxim Power Corp. | 4.10 |
| TransAlta Corp. | 16.93 |
Price Related Metrics
| Price to Book Value | 9.481 |
| Earnings Yield | -8.40% |
| Market Cap | 6.550M |