Oceanic Wind Energy (NKW.H.V) Price: 0.07

Oceanic Wind Energy, Inc. (NKW.H.V)

0.07 -0.02 (-22.22%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.095	0.095	0.07	0.07	19800.00
Oct 29, 2026	0.075	0.09	0.075	0.09	4246.00
Oct 28, 2026	0.085	0.09	0.08	0.08	48500.00
Oct 27, 2026	0.09	0.10	0.085	0.085	38701.00
Oct 26, 2026	0.115	0.12	0.11	0.12	11722.00
Oct 23, 2026	0.095	0.125	0.095	0.125	62320.00
Oct 22, 2026	0.095	0.095	0.095	0.095	16550.00
Oct 21, 2026	0.125	0.125	0.095	0.10	26414.00
Oct 20, 2026	0.09	0.115	0.09	0.11	196622.0
Oct 19, 2026	0.07	0.07	0.07	0.07	160.00
Oct 16, 2026	0.07	0.07	0.07	0.07	510.00
Oct 15, 2026	0.075	0.075	0.07	0.07	57768.00
Oct 14, 2026	0.08	0.08	0.08	0.08	19000.00
Oct 13, 2026	0.08	0.08	0.08	0.08	7000.00
Oct 09, 2026	0.07	0.07	0.07	0.07	0.000
Oct 08, 2026	0.07	0.07	0.07	0.07	11882.00
Oct 07, 2026	0.075	0.075	0.075	0.075	1.000
Oct 06, 2026	0.105	0.105	0.075	0.075	31200.00
Oct 05, 2026	0.105	0.105	0.08	0.08	6690.00
Oct 02, 2026	0.075	0.075	0.075	0.075	1169.00
Oct 01, 2026	0.075	0.075	0.075	0.075	0.000
Sep 30, 2026	0.075	0.075	0.075	0.075	0.000
Sep 29, 2026	0.105	0.105	0.075	0.075	46091.00
Sep 28, 2026	0.085	0.095	0.085	0.085	53550.00
Sep 25, 2026	0.09	0.09	0.09	0.09	7896.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks