Oceanic Wind Energy, Inc. (NKW.H.V)
0.095
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Oceanic Wind Energy Price : 0.095 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 10400.00 |
| Sep 17, 2026 | 0.095 | 0.10 | 0.09 | 0.095 | 34500.00 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 6345.00 |
| Sep 15, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 2105.00 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 3928.00 |
| Sep 11, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 14169.00 |
| Sep 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 30177.00 |
| Sep 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 56400.00 |
| Sep 08, 2026 | 0.11 | 0.11 | 0.095 | 0.10 | 21042.00 |
| Sep 04, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 15100.00 |
| Sep 03, 2026 | 0.11 | 0.12 | 0.09 | 0.10 | 34167.00 |
| Sep 02, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 32310.00 |
| Sep 01, 2026 | 0.075 | 0.105 | 0.075 | 0.09 | 38605.00 |
| Aug 31, 2026 | 0.095 | 0.095 | 0.085 | 0.09 | 28140.00 |
| Aug 28, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 27, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 579.00 |
| Aug 26, 2026 | 0.075 | 0.08 | 0.075 | 0.075 | 27004.00 |
| Aug 25, 2026 | 0.09 | 0.095 | 0.075 | 0.075 | 11091.00 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 18038.00 |
| Aug 21, 2026 | 0.095 | 0.10 | 0.09 | 0.09 | 5672.00 |
| Aug 20, 2026 | 0.095 | 0.10 | 0.085 | 0.09 | 18132.00 |
| Aug 19, 2026 | 0.105 | 0.105 | 0.075 | 0.075 | 9141.00 |
| Aug 18, 2026 | 0.085 | 0.10 | 0.07 | 0.10 | 41776.00 |
| Aug 17, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 18343.00 |
| Aug 14, 2026 | 0.075 | 0.08 | 0.07 | 0.07 | 11000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northland Power, Inc. | 21.96 |
| Jade Power Trust | 0.495 |
| Polaris Renewable Energy, Inc. | 14.00 |
| Maxim Power Corp. | 4.16 |
| TransAlta Corp. | 17.12 |
Price Related Metrics
| Price to Book Value | 13.31 |
| Earnings Yield | -6.42% |
| Market Cap | 8.296M |