Oceanic Wind Energy (NKW.H.V) Price: 0.07

Oceanic Wind Energy, Inc. (NKW.H.V)

0.07 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.07	0.07	0.07	0.07	0.000
Oct 08, 2026	0.07	0.07	0.07	0.07	11882.00
Oct 07, 2026	0.075	0.075	0.075	0.075	1.000
Oct 06, 2026	0.105	0.105	0.075	0.075	31200.00
Oct 05, 2026	0.105	0.105	0.08	0.08	6690.00
Oct 02, 2026	0.075	0.075	0.075	0.075	1169.00
Oct 01, 2026	0.075	0.075	0.075	0.075	0.000
Sep 30, 2026	0.075	0.075	0.075	0.075	0.000
Sep 29, 2026	0.105	0.105	0.075	0.075	46091.00
Sep 28, 2026	0.085	0.095	0.085	0.085	53550.00
Sep 25, 2026	0.09	0.09	0.09	0.09	7896.00
Sep 24, 2026	0.095	0.095	0.095	0.095	52000.00
Sep 23, 2026	0.105	0.105	0.095	0.095	5408.00
Sep 22, 2026	0.095	0.095	0.095	0.095	1400.00
Sep 21, 2026	0.095	0.095	0.095	0.095	8768.00
Sep 18, 2026	0.095	0.095	0.095	0.095	10400.00
Sep 17, 2026	0.095	0.10	0.09	0.095	34500.00
Sep 16, 2026	0.10	0.10	0.10	0.10	6345.00
Sep 15, 2026	0.095	0.095	0.095	0.095	2105.00
Sep 14, 2026	0.11	0.11	0.09	0.09	3928.00
Sep 11, 2026	0.105	0.11	0.105	0.11	14169.00
Sep 10, 2026	0.09	0.10	0.09	0.10	30177.00
Sep 09, 2026	0.09	0.09	0.09	0.09	56400.00
Sep 08, 2026	0.11	0.11	0.095	0.10	21042.00
Sep 04, 2026	0.09	0.11	0.09	0.11	15100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks