Sizzle Acquisition Corp. II (SZZL)
10.45
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
Sizzle Acquisition Corp. II Price : 10.45 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 46.00 |
| Sep 04, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 13.00 |
| Sep 03, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 355.00 |
| Sep 02, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 432.00 |
| Sep 01, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 202267.0 |
| Aug 31, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 25243.00 |
| Aug 28, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 68495.00 |
| Aug 27, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 612388.0 |
| Aug 26, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 22462.00 |
| Aug 25, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 29725.00 |
| Aug 24, 2026 | 10.43 | 10.45 | 10.43 | 10.44 | 46316.00 |
| Aug 21, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 25594.00 |
| Aug 20, 2026 | 10.42 | 10.45 | 10.42 | 10.45 | 63062.00 |
| Aug 19, 2026 | 10.42 | 10.45 | 10.42 | 10.45 | 55693.00 |
| Aug 18, 2026 | 10.41 | 10.43 | 10.41 | 10.42 | 321616.0 |
| Aug 17, 2026 | 10.41 | 10.42 | 10.41 | 10.41 | 28031.00 |
| Aug 14, 2026 | 10.42 | 10.42 | 10.41 | 10.42 | 147436.0 |
| Aug 13, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 45750.00 |
| Aug 12, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | 43476.00 |
| Aug 11, 2026 | 10.39 | 10.41 | 10.39 | 10.41 | 43692.00 |
| Aug 10, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 66589.00 |
| Aug 07, 2026 | 10.39 | 10.40 | 10.39 | 10.39 | 167879.0 |
| Aug 06, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 74782.00 |
| Aug 05, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 46905.00 |
| Aug 04, 2026 | 10.38 | 10.38 | 10.37 | 10.38 | 70630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.12 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.68 |
| Flanigan's Enterprises, Inc. | 44.23 |
| Bar Harbor Bankshares | 40.05 |
Price Related Metrics
| PE Ratio | 41.58 |
| PEG Ratio | 0.1448 |
| Price to Book Value | 1.419 |
| Earnings Yield | 2.40% |
| Market Cap | 326.74M |
| PEGY Ratio | 0.1448 |
| Normalized PE Ratio | 41.57 |