Santacruz Silver Mining Ltd (SZSMF)
0.239
+0.01
(+3.91%)
USD |
OTCM |
Apr 26, 16:00
Santacruz Silver Mining Price: 0.239 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.237 | 0.25 | 0.225 | 0.239 | 211500.0 |
| Apr 25, 2024 | 0.2106 | 0.23 | 0.2106 | 0.23 | 23400.00 |
| Apr 24, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 52140.00 |
| Apr 23, 2024 | 0.22 | 0.22 | 0.215 | 0.215 | 20000.00 |
| Apr 22, 2024 | 0.23 | 0.237 | 0.22 | 0.22 | 80835.00 |
| Apr 19, 2024 | 0.238 | 0.238 | 0.215 | 0.238 | 61650.00 |
| Apr 18, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 57788.00 |
| Apr 17, 2024 | 0.2398 | 0.25 | 0.20 | 0.23 | 92474.00 |
| Apr 16, 2024 | 0.205 | 0.24 | 0.2002 | 0.2002 | 39079.00 |
| Apr 15, 2024 | 0.25 | 0.25 | 0.22 | 0.2325 | 71381.00 |
| Apr 12, 2024 | 0.2279 | 0.27 | 0.22 | 0.2465 | 476513.0 |
| Apr 11, 2024 | 0.205 | 0.211 | 0.205 | 0.205 | 26180.00 |
| Apr 10, 2024 | 0.20 | 0.2203 | 0.20 | 0.214 | 49600.00 |
| Apr 09, 2024 | 0.225 | 0.2285 | 0.20 | 0.219 | 258701.0 |
| Apr 08, 2024 | 0.21 | 0.226 | 0.205 | 0.22 | 146150.0 |
| Apr 05, 2024 | 0.1958 | 0.2298 | 0.181 | 0.226 | 440442.0 |
| Apr 04, 2024 | 0.2197 | 0.221 | 0.205 | 0.221 | 91626.00 |
| Apr 03, 2024 | 0.20 | 0.2198 | 0.20 | 0.215 | 261559.0 |
| Apr 02, 2024 | 0.19 | 0.2094 | 0.1731 | 0.2049 | 334194.0 |
| Apr 01, 2024 | 0.19 | 0.19 | 0.1816 | 0.19 | 102977.0 |
| Mar 28, 2024 | 0.195 | 0.195 | 0.176 | 0.1806 | 46050.00 |
| Mar 27, 2024 | 0.18 | 0.192 | 0.1735 | 0.18 | 131976.0 |
| Mar 26, 2024 | 0.1745 | 0.19 | 0.169 | 0.1731 | 30155.00 |
| Mar 25, 2024 | 0.17 | 0.1998 | 0.159 | 0.1998 | 68329.00 |
| Mar 22, 2024 | 0.1702 | 0.1704 | 0.1606 | 0.17 | 92477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0316
Minimum
May 13 2019
0.4899
Maximum
May 24 2021
0.2219
Average
0.2228
Median
Jul 14 2022
Price Benchmarks
| Nuinsco Resources Ltd | 0.0035 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.57 |
| Gold Royalty Corp | 2.15 |
Price Related Metrics
| PS Ratio | 0.3228 |
| Price to Free Cash Flow | 9.357 |
| Earnings Yield | -16.27% |
| Market Cap | 83.89M |
| Operating PE Ratio | 6.047 |