Pacer CFRA-Stovall Eq WghtSeasnlRottnETF (SZNE)
37.37
+0.57
(+1.54%)
USD |
NYSEARCA |
May 31, 16:00
SZNE Total Return Level: 40.04 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 40.04 |
May 30, 2024 | 39.44 |
May 29, 2024 | 39.48 |
May 28, 2024 | 39.83 |
May 24, 2024 | 40.33 |
May 23, 2024 | 40.28 |
May 22, 2024 | 40.85 |
May 21, 2024 | 40.93 |
May 20, 2024 | 40.97 |
May 17, 2024 | 41.15 |
May 16, 2024 | 41.31 |
May 15, 2024 | 41.04 |
May 14, 2024 | 40.86 |
May 13, 2024 | 40.80 |
May 10, 2024 | 40.82 |
May 09, 2024 | 40.59 |
May 08, 2024 | 40.23 |
May 07, 2024 | 40.38 |
May 06, 2024 | 39.96 |
May 03, 2024 | 40.07 |
May 02, 2024 | 39.92 |
May 01, 2024 | 39.77 |
April 30, 2024 | 39.99 |
April 29, 2024 | 40.66 |
April 26, 2024 | 40.35 |
Date | Value |
---|---|
April 25, 2024 | 40.10 |
April 24, 2024 | 40.02 |
April 23, 2024 | 39.97 |
April 22, 2024 | 39.63 |
April 19, 2024 | 39.40 |
April 18, 2024 | 39.57 |
April 17, 2024 | 39.74 |
April 16, 2024 | 39.94 |
April 15, 2024 | 40.10 |
April 12, 2024 | 40.48 |
April 11, 2024 | 41.34 |
April 10, 2024 | 41.19 |
April 09, 2024 | 41.83 |
April 08, 2024 | 41.64 |
April 05, 2024 | 41.56 |
April 04, 2024 | 41.27 |
April 03, 2024 | 41.78 |
April 02, 2024 | 41.66 |
April 01, 2024 | 42.16 |
March 28, 2024 | 42.34 |
March 27, 2024 | 42.16 |
March 26, 2024 | 41.58 |
March 25, 2024 | 41.61 |
March 22, 2024 | 41.74 |
March 21, 2024 | 42.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.54
Minimum
Mar 23 2020
42.34
Maximum
Mar 28 2024
34.94
Average
36.32
Median
Dec 19 2022