Invesco S&P 500 High Beta ETF (SPHB)
146.25
-3.29
(-2.20%)
USD |
NYSEARCA |
Aug 28, 16:00
146.25
0.00 (0.00%)
After-Hours: 17:53
SPHB Total Return Level : 179.01 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 179.01 |
| August 26, 2026 | 178.12 |
| August 25, 2026 | 177.17 |
| August 24, 2026 | 174.33 |
| August 21, 2026 | 177.78 |
| August 20, 2026 | 175.28 |
| August 19, 2026 | 177.86 |
| August 18, 2026 | 175.36 |
| August 17, 2026 | 181.50 |
| August 14, 2026 | 181.47 |
| August 13, 2026 | 181.38 |
| August 12, 2026 | 179.58 |
| August 11, 2026 | 176.64 |
| August 10, 2026 | 175.69 |
| August 07, 2026 | 177.05 |
| August 06, 2026 | 174.28 |
| August 05, 2026 | 177.67 |
| August 04, 2026 | 178.35 |
| August 03, 2026 | 171.67 |
| July 31, 2026 | 167.41 |
| July 30, 2026 | 167.33 |
| July 29, 2026 | 161.18 |
| July 28, 2026 | 166.42 |
| July 27, 2026 | 169.09 |
| July 24, 2026 | 168.97 |
| Date | Value |
|---|---|
| July 23, 2026 | 171.65 |
| July 22, 2026 | 173.23 |
| July 21, 2026 | 173.58 |
| July 20, 2026 | 168.32 |
| July 17, 2026 | 168.72 |
| July 16, 2026 | 171.09 |
| July 15, 2026 | 175.60 |
| July 14, 2026 | 176.93 |
| July 13, 2026 | 174.40 |
| July 10, 2026 | 178.91 |
| July 09, 2026 | 179.12 |
| July 08, 2026 | 174.22 |
| July 07, 2026 | 174.57 |
| July 06, 2026 | 179.91 |
| July 02, 2026 | 176.99 |
| July 01, 2026 | 182.32 |
| June 30, 2026 | 186.26 |
| June 29, 2026 | 183.36 |
| June 26, 2026 | 180.15 |
| June 25, 2026 | 184.77 |
| June 24, 2026 | 180.76 |
| June 23, 2026 | 180.11 |
| June 22, 2026 | 187.66 |
| June 18, 2026 | 185.37 |
| June 17, 2026 | 180.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median