Invesco S&P 500 High Beta ETF (SPHB)
137.50
-7.03
(-4.86%)
USD |
NYSEARCA |
Oct 30, 16:00
137.40
-0.10
(-0.07%)
Pre-Market: 20:00
SPHB Total Return Level : 164.75 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 164.75 |
| October 29, 2026 | 173.17 |
| October 28, 2026 | 173.20 |
| October 27, 2026 | 170.50 |
| October 26, 2026 | 165.66 |
| October 23, 2026 | 162.95 |
| October 22, 2026 | 164.02 |
| October 21, 2026 | 172.53 |
| October 20, 2026 | 169.41 |
| October 19, 2026 | 168.35 |
| October 16, 2026 | 166.91 |
| October 15, 2026 | 172.97 |
| October 14, 2026 | 172.73 |
| October 13, 2026 | 180.04 |
| October 12, 2026 | 180.75 |
| October 09, 2026 | 184.71 |
| October 08, 2026 | 182.15 |
| October 07, 2026 | 186.02 |
| October 06, 2026 | 187.84 |
| October 05, 2026 | 186.40 |
| October 02, 2026 | 185.58 |
| October 01, 2026 | 183.22 |
| September 30, 2026 | 180.60 |
| September 29, 2026 | 181.92 |
| September 28, 2026 | 180.33 |
| Date | Value |
|---|---|
| September 25, 2026 | 183.44 |
| September 24, 2026 | 181.45 |
| September 23, 2026 | 181.81 |
| September 22, 2026 | 183.73 |
| September 21, 2026 | 181.60 |
| September 18, 2026 | 176.54 |
| September 17, 2026 | 174.18 |
| September 16, 2026 | 170.27 |
| September 15, 2026 | 169.98 |
| September 14, 2026 | 171.22 |
| September 11, 2026 | 177.36 |
| September 10, 2026 | 173.73 |
| September 09, 2026 | 177.44 |
| September 08, 2026 | 178.95 |
| September 04, 2026 | 177.62 |
| September 03, 2026 | 175.07 |
| September 02, 2026 | 172.76 |
| September 01, 2026 | 171.42 |
| August 31, 2026 | 175.13 |
| August 28, 2026 | 175.04 |
| August 27, 2026 | 179.01 |
| August 26, 2026 | 178.12 |
| August 25, 2026 | 177.17 |
| August 24, 2026 | 174.33 |
| August 21, 2026 | 177.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median