Invesco S&P 500® High Beta ETF (SPHB)
94.32
+1.60
(+1.73%)
USD |
NYSEARCA |
Nov 25, 09:33
SPHB Total Return Level: 109.74 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 109.74 |
| November 21, 2024 | 108.43 |
| November 20, 2024 | 106.14 |
| November 19, 2024 | 106.38 |
| November 18, 2024 | 105.34 |
| November 15, 2024 | 104.43 |
| November 14, 2024 | 106.47 |
| November 13, 2024 | 107.40 |
| November 12, 2024 | 107.85 |
| November 11, 2024 | 109.40 |
| November 08, 2024 | 109.07 |
| November 07, 2024 | 109.00 |
| November 06, 2024 | 107.59 |
| November 05, 2024 | 104.64 |
| November 04, 2024 | 102.91 |
| November 01, 2024 | 102.97 |
| October 31, 2024 | 102.50 |
| October 30, 2024 | 105.22 |
| October 29, 2024 | 107.24 |
| October 28, 2024 | 106.45 |
| October 25, 2024 | 105.82 |
| October 24, 2024 | 105.40 |
| October 23, 2024 | 104.74 |
| October 22, 2024 | 106.00 |
| October 21, 2024 | 106.78 |
| Date | Value |
|---|---|
| October 18, 2024 | 107.53 |
| October 17, 2024 | 107.08 |
| October 16, 2024 | 107.26 |
| October 15, 2024 | 106.53 |
| October 14, 2024 | 108.53 |
| October 11, 2024 | 107.42 |
| October 10, 2024 | 106.45 |
| October 09, 2024 | 107.02 |
| October 08, 2024 | 105.87 |
| October 07, 2024 | 105.30 |
| October 04, 2024 | 105.54 |
| October 03, 2024 | 104.21 |
| October 02, 2024 | 104.39 |
| October 01, 2024 | 103.98 |
| September 30, 2024 | 105.60 |
| September 27, 2024 | 106.01 |
| September 26, 2024 | 106.18 |
| September 25, 2024 | 104.36 |
| September 24, 2024 | 104.90 |
| September 23, 2024 | 104.37 |
| September 20, 2024 | 103.86 |
| September 19, 2024 | 104.07 |
| September 18, 2024 | 101.42 |
| September 17, 2024 | 101.81 |
| September 16, 2024 | 101.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.41
Minimum
Mar 23 2020
109.74
Maximum
Nov 22 2024
77.75
Average
81.79
Median