Pacer US Cash Cows Growth ETF (BUL)
49.63
+0.52
(+1.06%)
USD |
NYSEARCA |
Nov 25, 11:54
BUL Total Return Level: 51.69 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 51.69 |
| November 21, 2024 | 51.12 |
| November 20, 2024 | 50.06 |
| November 19, 2024 | 49.49 |
| November 18, 2024 | 49.50 |
| November 15, 2024 | 49.41 |
| November 14, 2024 | 50.57 |
| November 13, 2024 | 50.90 |
| November 12, 2024 | 50.84 |
| November 11, 2024 | 51.39 |
| November 08, 2024 | 50.97 |
| November 07, 2024 | 50.75 |
| November 06, 2024 | 50.45 |
| November 05, 2024 | 49.21 |
| November 04, 2024 | 48.81 |
| November 01, 2024 | 48.45 |
| October 31, 2024 | 48.23 |
| October 30, 2024 | 48.52 |
| October 29, 2024 | 48.65 |
| October 28, 2024 | 48.75 |
| October 25, 2024 | 48.56 |
| October 24, 2024 | 48.54 |
| October 23, 2024 | 48.17 |
| October 22, 2024 | 48.68 |
| October 21, 2024 | 49.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.88 |
| October 17, 2024 | 49.77 |
| October 16, 2024 | 49.74 |
| October 15, 2024 | 49.49 |
| October 14, 2024 | 50.41 |
| October 11, 2024 | 49.87 |
| October 10, 2024 | 49.31 |
| October 09, 2024 | 49.50 |
| October 08, 2024 | 49.29 |
| October 07, 2024 | 49.10 |
| October 04, 2024 | 49.29 |
| October 03, 2024 | 48.68 |
| October 02, 2024 | 48.70 |
| October 01, 2024 | 48.47 |
| September 30, 2024 | 48.52 |
| September 27, 2024 | 49.15 |
| September 26, 2024 | 48.75 |
| September 25, 2024 | 48.14 |
| September 24, 2024 | 48.59 |
| September 23, 2024 | 48.42 |
| September 20, 2024 | 48.06 |
| September 19, 2024 | 48.39 |
| September 18, 2024 | 47.56 |
| September 17, 2024 | 47.53 |
| September 16, 2024 | 47.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.01
Minimum
Mar 23 2020
51.69
Maximum
Nov 22 2024
36.35
Average
37.04
Median