State Street SPDR Russell 1000 Momentum Focus ETF (ONEO)
157.32
-0.36
(-0.23%)
USD |
NYSEARCA |
Aug 27, 16:00
ONEO Total Return Level : 197.33 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 197.33 |
| August 26, 2026 | 197.78 |
| August 25, 2026 | 197.27 |
| August 24, 2026 | 197.37 |
| August 21, 2026 | 197.74 |
| August 20, 2026 | 196.65 |
| August 19, 2026 | 197.58 |
| August 18, 2026 | 197.26 |
| August 17, 2026 | 198.89 |
| August 14, 2026 | 199.66 |
| August 13, 2026 | 199.24 |
| August 12, 2026 | 198.21 |
| August 11, 2026 | 197.89 |
| August 10, 2026 | 197.35 |
| August 07, 2026 | 197.19 |
| August 06, 2026 | 195.20 |
| August 05, 2026 | 195.90 |
| August 04, 2026 | 196.74 |
| August 03, 2026 | 193.61 |
| July 31, 2026 | 192.28 |
| July 30, 2026 | 192.29 |
| July 29, 2026 | 191.61 |
| July 28, 2026 | 193.85 |
| July 27, 2026 | 192.36 |
| July 24, 2026 | 191.50 |
| Date | Value |
|---|---|
| July 23, 2026 | 190.25 |
| July 22, 2026 | 191.29 |
| July 21, 2026 | 191.06 |
| July 20, 2026 | 189.79 |
| July 17, 2026 | 190.74 |
| July 16, 2026 | 191.41 |
| July 15, 2026 | 190.28 |
| July 14, 2026 | 190.87 |
| July 13, 2026 | 190.90 |
| July 10, 2026 | 191.35 |
| July 09, 2026 | 190.82 |
| July 08, 2026 | 189.38 |
| July 07, 2026 | 190.86 |
| July 06, 2026 | 191.54 |
| July 02, 2026 | 191.20 |
| July 01, 2026 | 191.05 |
| June 30, 2026 | 191.82 |
| June 29, 2026 | 191.15 |
| June 26, 2026 | 190.63 |
| June 25, 2026 | 192.15 |
| June 24, 2026 | 189.72 |
| June 23, 2026 | 189.18 |
| June 22, 2026 | 191.55 |
| June 18, 2026 | 190.39 |
| June 17, 2026 | 188.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median