Invesco Bloomberg MVP Multi-factor ETF (BMVP)
50.12
+0.29
(+0.58%)
USD |
NYSEARCA |
Nov 22, 16:00
BMVP Total Return Level: 63.88 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 63.88 |
| November 21, 2024 | 63.51 |
| November 20, 2024 | 62.66 |
| November 19, 2024 | 62.28 |
| November 18, 2024 | 62.40 |
| November 15, 2024 | 62.33 |
| November 14, 2024 | 62.67 |
| November 13, 2024 | 63.53 |
| November 12, 2024 | 63.68 |
| November 11, 2024 | 63.98 |
| November 08, 2024 | 63.79 |
| November 07, 2024 | 62.96 |
| November 06, 2024 | 62.90 |
| November 05, 2024 | 61.80 |
| November 04, 2024 | 61.07 |
| November 01, 2024 | 60.96 |
| October 31, 2024 | 61.20 |
| October 30, 2024 | 61.15 |
| October 29, 2024 | 61.20 |
| October 28, 2024 | 61.47 |
| October 25, 2024 | 61.18 |
| October 24, 2024 | 61.63 |
| October 23, 2024 | 61.84 |
| October 22, 2024 | 61.89 |
| October 21, 2024 | 62.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 62.88 |
| October 17, 2024 | 62.84 |
| October 16, 2024 | 62.87 |
| October 15, 2024 | 62.41 |
| October 14, 2024 | 62.64 |
| October 11, 2024 | 62.10 |
| October 10, 2024 | 61.59 |
| October 09, 2024 | 62.03 |
| October 08, 2024 | 61.52 |
| October 07, 2024 | 61.25 |
| October 04, 2024 | 61.74 |
| October 03, 2024 | 61.49 |
| October 02, 2024 | 61.61 |
| October 01, 2024 | 61.72 |
| September 30, 2024 | 61.54 |
| September 27, 2024 | 61.33 |
| September 26, 2024 | 61.17 |
| September 25, 2024 | 61.01 |
| September 24, 2024 | 61.18 |
| September 23, 2024 | 61.11 |
| September 20, 2024 | 60.69 |
| September 19, 2024 | 60.71 |
| September 18, 2024 | 60.29 |
| September 17, 2024 | 60.51 |
| September 16, 2024 | 60.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.36
Minimum
Mar 23 2020
63.98
Maximum
Nov 11 2024
46.14
Average
45.99
Median