Invesco Bloomberg MVP Multi-Factor ETF (BMVP)
54.69
-0.18
(-0.33%)
USD |
NYSEARCA |
Aug 27, 16:00
BMVP Total Return Level : 71.90 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 71.90 |
| August 26, 2026 | 72.14 |
| August 25, 2026 | 71.82 |
| August 24, 2026 | 72.03 |
| August 21, 2026 | 71.84 |
| August 20, 2026 | 71.47 |
| August 19, 2026 | 72.19 |
| August 18, 2026 | 72.30 |
| August 17, 2026 | 72.02 |
| August 14, 2026 | 72.26 |
| August 13, 2026 | 72.17 |
| August 12, 2026 | 71.82 |
| August 11, 2026 | 71.50 |
| August 10, 2026 | 71.62 |
| August 07, 2026 | 71.34 |
| August 06, 2026 | 71.18 |
| August 05, 2026 | 71.07 |
| August 04, 2026 | 71.39 |
| August 03, 2026 | 70.43 |
| July 31, 2026 | 70.24 |
| July 30, 2026 | 70.34 |
| July 29, 2026 | 70.57 |
| July 28, 2026 | 71.35 |
| July 27, 2026 | 70.26 |
| July 24, 2026 | 69.80 |
| Date | Value |
|---|---|
| July 23, 2026 | 69.02 |
| July 22, 2026 | 69.15 |
| July 21, 2026 | 68.82 |
| July 20, 2026 | 68.76 |
| July 17, 2026 | 69.03 |
| July 16, 2026 | 69.00 |
| July 15, 2026 | 68.03 |
| July 14, 2026 | 68.41 |
| July 13, 2026 | 68.84 |
| July 10, 2026 | 68.57 |
| July 09, 2026 | 68.14 |
| July 08, 2026 | 68.08 |
| July 07, 2026 | 68.73 |
| July 06, 2026 | 68.22 |
| July 02, 2026 | 68.25 |
| July 01, 2026 | 67.43 |
| June 30, 2026 | 67.42 |
| June 29, 2026 | 67.39 |
| June 26, 2026 | 67.37 |
| June 25, 2026 | 67.09 |
| June 24, 2026 | 67.19 |
| June 23, 2026 | 67.13 |
| June 22, 2026 | 66.66 |
| June 18, 2026 | 66.68 |
| June 17, 2026 | 66.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median