Calvert US Mid-Cap Core Responsible Index ETF (CVMC)
74.24
-0.38
(-0.51%)
USD |
NYSEARCA |
Sep 18, 16:00
74.34
+0.10
(+0.14%)
After-Hours: 20:00
CVMC Total Return Level : 77.49 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 77.49 |
| September 17, 2026 | 77.89 |
| September 16, 2026 | 77.35 |
| September 15, 2026 | 77.81 |
| September 14, 2026 | 78.43 |
| September 11, 2026 | 78.52 |
| September 10, 2026 | 77.77 |
| September 09, 2026 | 78.37 |
| September 08, 2026 | 79.27 |
| September 04, 2026 | 80.13 |
| September 03, 2026 | 80.42 |
| September 02, 2026 | 79.64 |
| September 01, 2026 | 79.20 |
| August 31, 2026 | 80.11 |
| August 28, 2026 | 80.62 |
| August 27, 2026 | 81.27 |
| August 26, 2026 | 81.38 |
| August 25, 2026 | 81.18 |
| August 24, 2026 | 81.25 |
| August 21, 2026 | 81.34 |
| August 20, 2026 | 80.80 |
| August 19, 2026 | 81.49 |
| August 18, 2026 | 80.96 |
| August 17, 2026 | 81.83 |
| August 14, 2026 | 82.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 82.38 |
| August 12, 2026 | 81.75 |
| August 11, 2026 | 81.51 |
| August 10, 2026 | 81.25 |
| August 07, 2026 | 81.48 |
| August 06, 2026 | 80.61 |
| August 05, 2026 | 81.05 |
| August 04, 2026 | 81.37 |
| August 03, 2026 | 80.05 |
| July 31, 2026 | 79.15 |
| July 30, 2026 | 79.35 |
| July 29, 2026 | 79.31 |
| July 28, 2026 | 80.28 |
| July 27, 2026 | 79.42 |
| July 24, 2026 | 78.74 |
| July 23, 2026 | 78.19 |
| July 22, 2026 | 78.63 |
| July 21, 2026 | 78.69 |
| July 20, 2026 | 78.45 |
| July 17, 2026 | 78.96 |
| July 16, 2026 | 79.54 |
| July 15, 2026 | 78.86 |
| July 14, 2026 | 78.93 |
| July 13, 2026 | 79.00 |
| July 10, 2026 | 79.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median