Invesco Bloomberg MVP Multi-Factor ETF (BMVP)
52.03
+0.14
(+0.28%)
USD |
NYSEARCA |
Oct 02, 16:00
BMVP Price : 52.03 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 51.93 | 52.03 | 51.93 | 52.03 | 595.00 |
| Oct 01, 2026 | 51.73 | 51.89 | 51.73 | 51.89 | 253.00 |
| Sep 30, 2026 | 52.06 | 52.08 | 51.76 | 51.76 | 1408.00 |
| Sep 29, 2026 | 51.88 | 52.04 | 51.88 | 52.04 | 177.00 |
| Sep 28, 2026 | 52.27 | 52.27 | 52.04 | 52.17 | 513.00 |
| Sep 25, 2026 | 52.30 | 52.34 | 52.20 | 52.34 | 1818.00 |
| Sep 24, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 357.00 |
| Sep 23, 2026 | 52.54 | 52.54 | 52.33 | 52.33 | 3806.00 |
| Sep 22, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 29.00 |
| Sep 21, 2026 | 53.02 | 53.20 | 53.02 | 53.06 | 1118.00 |
| Sep 18, 2026 | 53.42 | 53.43 | 53.36 | 53.38 | 2323.00 |
| Sep 17, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 28.00 |
| Sep 16, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 26.00 |
| Sep 15, 2026 | 53.86 | 53.86 | 53.84 | 53.84 | 286.00 |
| Sep 14, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 18.00 |
| Sep 11, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 41.00 |
| Sep 10, 2026 | 53.60 | 53.60 | 53.21 | 53.38 | 1029.00 |
| Sep 09, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 100.00 |
| Sep 08, 2026 | 54.14 | 54.14 | 54.05 | 54.05 | 1014.00 |
| Sep 04, 2026 | 54.56 | 54.56 | 54.44 | 54.44 | 353.00 |
| Sep 03, 2026 | 54.69 | 54.70 | 54.69 | 54.70 | 317.00 |
| Sep 02, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 106.00 |
| Sep 01, 2026 | 54.21 | 54.21 | 54.00 | 54.01 | 1889.00 |
| Aug 31, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 35.00 |
| Aug 28, 2026 | 54.62 | 54.62 | 54.53 | 54.53 | 398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median