Invesco Bloomberg MVP Multi-Factor ETF (BMVP)
54.36
-0.62
(-1.12%)
USD |
NYSEARCA |
Oct 23, 16:00
BMVP Price : 54.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 54.67 | 54.67 | 54.36 | 54.36 | 869.00 |
| Oct 22, 2026 | 54.54 | 55.00 | 54.54 | 54.98 | 615.00 |
| Oct 21, 2026 | 53.93 | 54.02 | 53.93 | 54.02 | 249.00 |
| Oct 20, 2026 | 53.66 | 53.91 | 53.66 | 53.91 | 148.00 |
| Oct 19, 2026 | 53.36 | 53.36 | 53.31 | 53.31 | 559.00 |
| Oct 16, 2026 | 53.77 | 53.96 | 53.58 | 53.58 | 424.00 |
| Oct 15, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 793.00 |
| Oct 14, 2026 | 52.79 | 53.05 | 52.79 | 53.05 | 718.00 |
| Oct 13, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 244.00 |
| Oct 12, 2026 | 52.79 | 52.89 | 52.79 | 52.89 | 491.00 |
| Oct 09, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 208.00 |
| Oct 08, 2026 | 52.25 | 52.73 | 52.25 | 52.72 | 365.00 |
| Oct 07, 2026 | 52.33 | 52.33 | 52.28 | 52.28 | 309.00 |
| Oct 06, 2026 | 52.31 | 52.54 | 52.31 | 52.54 | 1565.00 |
| Oct 05, 2026 | 51.87 | 52.30 | 51.87 | 52.30 | 788.00 |
| Oct 02, 2026 | 51.93 | 52.03 | 51.93 | 52.03 | 595.00 |
| Oct 01, 2026 | 51.73 | 51.89 | 51.73 | 51.89 | 253.00 |
| Sep 30, 2026 | 52.06 | 52.08 | 51.76 | 51.76 | 1408.00 |
| Sep 29, 2026 | 51.88 | 52.04 | 51.88 | 52.04 | 177.00 |
| Sep 28, 2026 | 52.27 | 52.27 | 52.04 | 52.17 | 513.00 |
| Sep 25, 2026 | 52.30 | 52.34 | 52.20 | 52.34 | 1818.00 |
| Sep 24, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 357.00 |
| Sep 23, 2026 | 52.54 | 52.54 | 52.33 | 52.33 | 3806.00 |
| Sep 22, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 29.00 |
| Sep 21, 2026 | 53.02 | 53.20 | 53.02 | 53.06 | 1118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median