Invesco Bloomberg MVP Multi-Factor ETF (BMVP)
53.78
+0.40
(+0.76%)
USD |
NYSEARCA |
Sep 11, 16:00
BMVP Price : 53.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 41.00 |
| Sep 10, 2026 | 53.60 | 53.60 | 53.21 | 53.38 | 1029.00 |
| Sep 09, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 100.00 |
| Sep 08, 2026 | 54.14 | 54.14 | 54.05 | 54.05 | 1014.00 |
| Sep 04, 2026 | 54.56 | 54.56 | 54.44 | 54.44 | 353.00 |
| Sep 03, 2026 | 54.69 | 54.70 | 54.69 | 54.70 | 317.00 |
| Sep 02, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 106.00 |
| Sep 01, 2026 | 54.21 | 54.21 | 54.00 | 54.01 | 1889.00 |
| Aug 31, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 35.00 |
| Aug 28, 2026 | 54.62 | 54.62 | 54.53 | 54.53 | 398.00 |
| Aug 27, 2026 | 54.39 | 54.69 | 54.39 | 54.69 | 771.00 |
| Aug 26, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 243.00 |
| Aug 25, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 19.00 |
| Aug 24, 2026 | 54.65 | 54.79 | 54.65 | 54.79 | 181.00 |
| Aug 21, 2026 | 54.75 | 54.75 | 54.64 | 54.64 | 1618.00 |
| Aug 20, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 102.00 |
| Aug 19, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 65.00 |
| Aug 18, 2026 | 55.00 | 55.18 | 54.99 | 54.99 | 1005.00 |
| Aug 17, 2026 | 54.74 | 54.82 | 54.74 | 54.78 | 3137.00 |
| Aug 14, 2026 | 54.92 | 54.98 | 54.92 | 54.96 | 701.00 |
| Aug 13, 2026 | 54.72 | 54.90 | 54.69 | 54.90 | 584.00 |
| Aug 12, 2026 | 54.60 | 54.63 | 54.60 | 54.63 | 366.00 |
| Aug 11, 2026 | 54.50 | 54.50 | 54.39 | 54.39 | 1142.00 |
| Aug 10, 2026 | 54.11 | 54.48 | 54.11 | 54.48 | 1351.00 |
| Aug 07, 2026 | 54.25 | 54.26 | 54.24 | 54.26 | 2173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median