Invesco Bloomberg MVP Multi-Factor ETF (BMVP)
55.03
+0.12
(+0.22%)
USD |
NYSEARCA |
Nov 13, 16:00
BMVP Price : 55.03 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 25.00 |
| Nov 12, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 124.00 |
| Nov 11, 2026 | 54.09 | 55.07 | 54.09 | 55.07 | 1187.00 |
| Nov 10, 2026 | 54.47 | 54.70 | 54.47 | 54.70 | 1559.00 |
| Nov 09, 2026 | 54.50 | 54.70 | 54.46 | 54.62 | 8576.00 |
| Nov 06, 2026 | 53.63 | 53.86 | 53.60 | 53.60 | 2738.00 |
| Nov 05, 2026 | 55.36 | 55.36 | 54.24 | 54.24 | 822.00 |
| Nov 04, 2026 | 54.82 | 55.66 | 54.82 | 55.66 | 1102.00 |
| Nov 03, 2026 | 54.12 | 54.12 | 54.03 | 54.03 | 708.00 |
| Nov 02, 2026 | 54.67 | 54.72 | 54.63 | 54.63 | 3498.00 |
| Oct 30, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 40.00 |
| Oct 29, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 21.00 |
| Oct 28, 2026 | 54.03 | 54.03 | 54.01 | 54.01 | 661.00 |
| Oct 27, 2026 | 54.34 | 54.34 | 54.28 | 54.28 | 241.00 |
| Oct 26, 2026 | 54.58 | 54.78 | 54.38 | 54.48 | 5447.00 |
| Oct 23, 2026 | 54.67 | 54.67 | 54.36 | 54.36 | 869.00 |
| Oct 22, 2026 | 54.54 | 55.00 | 54.54 | 54.98 | 615.00 |
| Oct 21, 2026 | 53.93 | 54.02 | 53.93 | 54.02 | 249.00 |
| Oct 20, 2026 | 53.66 | 53.91 | 53.66 | 53.91 | 148.00 |
| Oct 19, 2026 | 53.36 | 53.36 | 53.31 | 53.31 | 559.00 |
| Oct 16, 2026 | 53.77 | 53.96 | 53.58 | 53.58 | 424.00 |
| Oct 15, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 793.00 |
| Oct 14, 2026 | 52.79 | 53.05 | 52.79 | 53.05 | 718.00 |
| Oct 13, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 244.00 |
| Oct 12, 2026 | 52.79 | 52.89 | 52.79 | 52.89 | 491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median