Invesco Bloomberg MVP Multi-Factor ETF (BMVP)
54.79
+0.14
(+0.26%)
USD |
NYSEARCA |
Aug 24, 16:00
BMVP Price : 54.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.65 | 54.79 | 54.65 | 54.79 | 181.00 |
| Aug 21, 2026 | 54.75 | 54.75 | 54.64 | 54.64 | 1618.00 |
| Aug 20, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 102.00 |
| Aug 19, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 65.00 |
| Aug 18, 2026 | 55.00 | 55.18 | 54.99 | 54.99 | 1005.00 |
| Aug 17, 2026 | 54.74 | 54.82 | 54.74 | 54.78 | 3137.00 |
| Aug 14, 2026 | 54.92 | 54.98 | 54.92 | 54.96 | 701.00 |
| Aug 13, 2026 | 54.72 | 54.90 | 54.69 | 54.90 | 584.00 |
| Aug 12, 2026 | 54.60 | 54.63 | 54.60 | 54.63 | 366.00 |
| Aug 11, 2026 | 54.50 | 54.50 | 54.39 | 54.39 | 1142.00 |
| Aug 10, 2026 | 54.11 | 54.48 | 54.11 | 54.48 | 1351.00 |
| Aug 07, 2026 | 54.25 | 54.26 | 54.24 | 54.26 | 2173.00 |
| Aug 06, 2026 | 54.30 | 54.30 | 54.09 | 54.14 | 522.00 |
| Aug 05, 2026 | 54.30 | 54.30 | 53.96 | 54.06 | 543.00 |
| Aug 04, 2026 | 53.37 | 54.30 | 53.37 | 54.30 | 472.00 |
| Aug 03, 2026 | 53.62 | 53.62 | 53.53 | 53.57 | 1016.00 |
| Jul 31, 2026 | 53.14 | 53.45 | 53.02 | 53.43 | 1691.00 |
| Jul 30, 2026 | 53.52 | 53.52 | 53.25 | 53.50 | 2705.00 |
| Jul 29, 2026 | 53.97 | 53.97 | 53.68 | 53.68 | 245.00 |
| Jul 28, 2026 | 53.80 | 54.27 | 53.80 | 54.27 | 733.00 |
| Jul 27, 2026 | 53.38 | 53.44 | 53.38 | 53.44 | 390.00 |
| Jul 24, 2026 | 53.05 | 53.09 | 53.05 | 53.09 | 322.00 |
| Jul 23, 2026 | 52.64 | 52.64 | 52.50 | 52.50 | 407.00 |
| Jul 22, 2026 | 52.46 | 52.60 | 52.46 | 52.60 | 246.00 |
| Jul 21, 2026 | 52.25 | 52.35 | 52.25 | 52.35 | 860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median