Pacer US Cash Cows Growth ETF (BUL)
62.50
+0.02
(+0.03%)
USD |
NYSEARCA |
Nov 13, 16:00
62.24
-0.26
(-0.42%)
After-Hours: 19:59
BUL Price : 62.50 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 62.68 | 62.76 | 62.12 | 62.50 | 5865.00 |
| Nov 12, 2026 | 62.74 | 63.27 | 62.48 | 62.48 | 5569.00 |
| Nov 11, 2026 | 62.92 | 63.54 | 62.92 | 63.41 | 5180.00 |
| Nov 10, 2026 | 63.38 | 63.38 | 62.50 | 63.19 | 6515.00 |
| Nov 09, 2026 | 63.02 | 63.95 | 63.02 | 63.72 | 7489.00 |
| Nov 06, 2026 | 61.67 | 62.23 | 61.67 | 61.96 | 11305.00 |
| Nov 05, 2026 | 64.26 | 64.26 | 61.70 | 61.90 | 8583.00 |
| Nov 04, 2026 | 62.58 | 63.64 | 62.58 | 63.39 | 10753.00 |
| Nov 03, 2026 | 60.96 | 61.61 | 60.96 | 61.26 | 16006.00 |
| Nov 02, 2026 | 60.99 | 61.63 | 60.99 | 61.22 | 8830.00 |
| Oct 30, 2026 | 61.58 | 61.58 | 60.42 | 60.63 | 58993.00 |
| Oct 29, 2026 | 61.94 | 62.04 | 61.60 | 61.85 | 6774.00 |
| Oct 28, 2026 | 61.17 | 61.47 | 61.02 | 61.46 | 6845.00 |
| Oct 27, 2026 | 61.20 | 61.22 | 60.90 | 61.22 | 44627.00 |
| Oct 26, 2026 | 60.84 | 61.11 | 60.69 | 60.92 | 14508.00 |
| Oct 23, 2026 | 60.67 | 60.86 | 60.47 | 60.59 | 4874.00 |
| Oct 22, 2026 | 61.08 | 61.44 | 60.91 | 61.44 | 9695.00 |
| Oct 21, 2026 | 61.82 | 61.91 | 61.70 | 61.79 | 8645.00 |
| Oct 20, 2026 | 61.96 | 62.05 | 61.81 | 61.99 | 4083.00 |
| Oct 19, 2026 | 61.59 | 61.60 | 61.03 | 61.50 | 2519.00 |
| Oct 16, 2026 | 62.20 | 62.20 | 61.05 | 61.16 | 3732.00 |
| Oct 15, 2026 | 61.09 | 62.12 | 60.96 | 62.12 | 5631.00 |
| Oct 14, 2026 | 60.95 | 61.26 | 60.58 | 60.82 | 6434.00 |
| Oct 13, 2026 | 61.61 | 61.61 | 61.28 | 61.45 | 1643.00 |
| Oct 12, 2026 | 61.55 | 61.75 | 61.48 | 61.49 | 7695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median