Pacer US Cash Cows Growth ETF (BUL)
65.42
+0.28
(+0.43%)
USD |
NYSEARCA |
Aug 24, 16:00
65.02
-0.40
(-0.61%)
After-Hours: 20:00
BUL Price : 65.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.02 | 65.42 | 65.02 | 65.42 | 6953.00 |
| Aug 21, 2026 | 65.04 | 65.28 | 64.95 | 65.14 | 4309.00 |
| Aug 20, 2026 | 64.37 | 65.02 | 64.37 | 64.43 | 8088.00 |
| Aug 19, 2026 | 64.75 | 65.39 | 64.39 | 64.93 | 6050.00 |
| Aug 18, 2026 | 63.90 | 64.28 | 63.84 | 63.84 | 15730.00 |
| Aug 17, 2026 | 64.12 | 64.12 | 63.64 | 63.65 | 13282.00 |
| Aug 14, 2026 | 64.14 | 64.24 | 64.13 | 64.13 | 2199.00 |
| Aug 13, 2026 | 63.91 | 64.13 | 63.58 | 64.12 | 3681.00 |
| Aug 12, 2026 | 64.31 | 64.38 | 64.19 | 64.33 | 3744.00 |
| Aug 11, 2026 | 64.78 | 65.08 | 64.65 | 64.68 | 46444.00 |
| Aug 10, 2026 | 64.78 | 64.86 | 64.50 | 64.82 | 5209.00 |
| Aug 07, 2026 | 63.81 | 64.63 | 63.81 | 64.63 | 9691.00 |
| Aug 06, 2026 | 63.20 | 63.20 | 62.94 | 62.96 | 1555.00 |
| Aug 05, 2026 | 63.67 | 63.83 | 63.19 | 63.34 | 2567.00 |
| Aug 04, 2026 | 62.05 | 62.88 | 62.05 | 62.81 | 7790.00 |
| Aug 03, 2026 | 61.97 | 62.00 | 61.62 | 61.75 | 8785.00 |
| Jul 31, 2026 | 61.65 | 61.65 | 60.67 | 61.17 | 6202.00 |
| Jul 30, 2026 | 61.21 | 61.37 | 60.52 | 61.37 | 11449.00 |
| Jul 29, 2026 | 61.12 | 62.10 | 61.02 | 61.36 | 9386.00 |
| Jul 28, 2026 | 60.17 | 61.32 | 60.17 | 61.31 | 5368.00 |
| Jul 27, 2026 | 59.88 | 60.08 | 59.67 | 60.04 | 4013.00 |
| Jul 24, 2026 | 59.09 | 59.65 | 58.98 | 58.98 | 5591.00 |
| Jul 23, 2026 | 58.00 | 58.44 | 57.95 | 58.33 | 11473.00 |
| Jul 22, 2026 | 59.19 | 59.19 | 58.51 | 58.51 | 6149.00 |
| Jul 21, 2026 | 58.83 | 58.85 | 58.69 | 58.85 | 3935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median