Pacer US Cash Cows Growth ETF (BUL)
62.71
+0.35
(+0.56%)
USD |
NYSEARCA |
Sep 11, 16:00
62.72
+0.01
(+0.02%)
After-Hours: 20:00
BUL Price : 62.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.77 | 62.77 | 62.55 | 62.71 | 10366.00 |
| Sep 10, 2026 | 62.14 | 62.67 | 61.97 | 62.36 | 23457.00 |
| Sep 09, 2026 | 62.38 | 62.74 | 62.38 | 62.65 | 11705.00 |
| Sep 08, 2026 | 63.69 | 63.70 | 62.77 | 62.78 | 16002.00 |
| Sep 04, 2026 | 64.01 | 64.32 | 63.97 | 64.06 | 17558.00 |
| Sep 03, 2026 | 64.72 | 64.72 | 64.41 | 64.51 | 8519.00 |
| Sep 02, 2026 | 63.88 | 64.15 | 63.88 | 64.10 | 3036.00 |
| Sep 01, 2026 | 63.83 | 64.26 | 63.49 | 63.51 | 6830.00 |
| Aug 31, 2026 | 64.58 | 64.58 | 64.14 | 64.33 | 4306.00 |
| Aug 28, 2026 | 65.02 | 65.20 | 64.86 | 64.93 | 6038.00 |
| Aug 27, 2026 | 65.57 | 65.65 | 65.35 | 65.37 | 10687.00 |
| Aug 26, 2026 | 65.50 | 65.70 | 65.32 | 65.36 | 2507.00 |
| Aug 25, 2026 | 65.37 | 65.68 | 65.37 | 65.68 | 5177.00 |
| Aug 24, 2026 | 65.02 | 65.42 | 65.02 | 65.42 | 6953.00 |
| Aug 21, 2026 | 65.04 | 65.28 | 64.95 | 65.14 | 4309.00 |
| Aug 20, 2026 | 64.37 | 65.02 | 64.37 | 64.43 | 8088.00 |
| Aug 19, 2026 | 64.75 | 65.39 | 64.39 | 64.93 | 6050.00 |
| Aug 18, 2026 | 63.90 | 64.28 | 63.84 | 63.84 | 15730.00 |
| Aug 17, 2026 | 64.12 | 64.12 | 63.64 | 63.65 | 13282.00 |
| Aug 14, 2026 | 64.14 | 64.24 | 64.13 | 64.13 | 2199.00 |
| Aug 13, 2026 | 63.91 | 64.13 | 63.58 | 64.12 | 3681.00 |
| Aug 12, 2026 | 64.31 | 64.38 | 64.19 | 64.33 | 3744.00 |
| Aug 11, 2026 | 64.78 | 65.08 | 64.65 | 64.68 | 46444.00 |
| Aug 10, 2026 | 64.78 | 64.86 | 64.50 | 64.82 | 5209.00 |
| Aug 07, 2026 | 63.81 | 64.63 | 63.81 | 64.63 | 9691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median