Pacer US Cash Cows Growth ETF (BUL)
40.64
+0.01
(+0.03%)
USD |
NYSEARCA |
Apr 24, 16:00
BUL Price: 40.64 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 40.71 | 41.01 | 40.61 | 40.64 | 882.00 |
Apr 23, 2024 | 40.29 | 40.74 | 40.07 | 40.63 | 7170.00 |
Apr 22, 2024 | 39.78 | 40.01 | 39.68 | 40.01 | 877.00 |
Apr 19, 2024 | 39.79 | 39.79 | 39.46 | 39.67 | 1693.00 |
Apr 18, 2024 | 40.30 | 40.50 | 39.91 | 39.91 | 846.00 |
Apr 17, 2024 | 40.74 | 40.74 | 40.19 | 40.20 | 1928.00 |
Apr 16, 2024 | 40.50 | 40.84 | 40.34 | 40.64 | 12389.00 |
Apr 15, 2024 | 41.60 | 41.60 | 40.75 | 40.80 | 6924.00 |
Apr 12, 2024 | 41.61 | 41.61 | 41.12 | 41.29 | 5432.00 |
Apr 11, 2024 | 41.57 | 41.89 | 41.47 | 41.81 | 2388.00 |
Apr 10, 2024 | 41.52 | 41.60 | 41.39 | 41.39 | 2750.00 |
Apr 09, 2024 | 42.36 | 42.36 | 41.96 | 42.12 | 3543.00 |
Apr 08, 2024 | 42.24 | 42.39 | 42.24 | 42.25 | 8351.00 |
Apr 05, 2024 | 42.11 | 42.37 | 42.11 | 42.31 | 13940.00 |
Apr 04, 2024 | 42.49 | 42.62 | 41.68 | 41.69 | 5358.00 |
Apr 03, 2024 | 42.39 | 42.39 | 42.35 | 42.38 | 1021.00 |
Apr 02, 2024 | 42.25 | 42.25 | 41.80 | 42.02 | 5479.00 |
Apr 01, 2024 | 42.60 | 42.72 | 42.49 | 42.51 | 11389.00 |
Mar 28, 2024 | 42.66 | 42.67 | 42.48 | 42.48 | 26447.00 |
Mar 27, 2024 | 42.13 | 42.47 | 42.13 | 42.47 | 4576.00 |
Mar 26, 2024 | 42.28 | 42.28 | 42.01 | 42.01 | 5050.00 |
Mar 25, 2024 | 42.28 | 42.33 | 42.14 | 42.14 | 4766.00 |
Mar 22, 2024 | 42.44 | 42.51 | 42.13 | 42.51 | 14895.00 |
Mar 21, 2024 | 42.22 | 42.44 | 42.22 | 42.33 | 6326.00 |
Mar 20, 2024 | 41.20 | 41.84 | 41.20 | 41.84 | 2604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.81
Minimum
Mar 23 2020
43.56
Maximum
Dec 08 2021
33.03
Average
34.90
Median