Pacer US Cash Cows Growth ETF (BUL)
49.00
+0.43
(+0.89%)
USD |
NYSEARCA |
Nov 22, 16:00
49.00
0.00 (0.00%)
After-Hours: 19:39
BUL Price: 49.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 48.17 | 48.70 | 48.06 | 48.57 | 7337.00 |
| Nov 20, 2024 | 47.34 | 47.56 | 47.25 | 47.56 | 12184.00 |
| Nov 19, 2024 | 46.71 | 47.14 | 46.62 | 47.02 | 5674.00 |
| Nov 18, 2024 | 47.03 | 47.13 | 46.90 | 47.03 | 3777.00 |
| Nov 15, 2024 | 47.64 | 47.64 | 46.95 | 46.95 | 7164.00 |
| Nov 14, 2024 | 48.18 | 48.49 | 48.05 | 48.05 | 22088.00 |
| Nov 13, 2024 | 48.60 | 48.71 | 48.30 | 48.36 | 18005.00 |
| Nov 12, 2024 | 48.80 | 48.80 | 48.25 | 48.30 | 3044.00 |
| Nov 11, 2024 | 48.98 | 48.98 | 48.70 | 48.83 | 8180.00 |
| Nov 08, 2024 | 48.40 | 48.47 | 48.40 | 48.42 | 2704.00 |
| Nov 07, 2024 | 48.25 | 48.31 | 48.12 | 48.22 | 18618.00 |
| Nov 06, 2024 | 47.39 | 47.98 | 47.36 | 47.94 | 6291.00 |
| Nov 05, 2024 | 46.14 | 46.76 | 46.14 | 46.76 | 5702.00 |
| Nov 04, 2024 | 45.95 | 46.74 | 45.95 | 46.37 | 9222.00 |
| Nov 01, 2024 | 46.14 | 46.20 | 46.03 | 46.03 | 3004.00 |
| Oct 31, 2024 | 46.00 | 46.00 | 45.66 | 45.83 | 13470.00 |
| Oct 30, 2024 | 46.30 | 46.49 | 46.10 | 46.10 | 2069.00 |
| Oct 29, 2024 | 45.91 | 46.27 | 45.91 | 46.23 | 3194.00 |
| Oct 28, 2024 | 46.52 | 46.52 | 46.24 | 46.32 | 4261.00 |
| Oct 25, 2024 | 46.90 | 46.90 | 46.14 | 46.14 | 2481.00 |
| Oct 24, 2024 | 46.14 | 46.24 | 45.99 | 46.12 | 2563.00 |
| Oct 23, 2024 | 46.00 | 46.08 | 45.60 | 45.77 | 3838.00 |
| Oct 22, 2024 | 46.60 | 46.60 | 46.25 | 46.26 | 4252.00 |
| Oct 21, 2024 | 47.33 | 47.36 | 46.94 | 46.94 | 29839.00 |
| Oct 18, 2024 | 47.24 | 47.40 | 47.24 | 47.40 | 1704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.81
Minimum
Mar 23 2020
49.00
Maximum
Nov 22 2024
35.33
Average
35.99
Median