Pacer US Cash Cows Growth ETF (BUL)
61.04
-0.12
(-0.19%)
USD |
NYSEARCA |
Oct 02, 16:00
61.41
+0.37
(+0.61%)
Pre-Market: 20:00
BUL Price : 61.04 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 61.25 | 61.25 | 61.04 | 61.04 | 2235.00 |
| Oct 01, 2026 | 60.87 | 61.34 | 60.87 | 61.16 | 2453.00 |
| Sep 30, 2026 | 61.06 | 61.33 | 60.98 | 60.98 | 9962.00 |
| Sep 29, 2026 | 61.62 | 61.62 | 60.67 | 61.17 | 6926.00 |
| Sep 28, 2026 | 61.17 | 61.24 | 60.69 | 60.87 | 7556.00 |
| Sep 25, 2026 | 61.45 | 61.57 | 61.18 | 61.50 | 5733.00 |
| Sep 24, 2026 | 61.41 | 61.41 | 60.78 | 61.02 | 8711.00 |
| Sep 23, 2026 | 62.02 | 62.02 | 61.37 | 61.37 | 12393.00 |
| Sep 22, 2026 | 62.95 | 62.96 | 62.40 | 62.71 | 14251.00 |
| Sep 21, 2026 | 62.52 | 62.59 | 62.24 | 62.39 | 41263.00 |
| Sep 18, 2026 | 62.88 | 62.88 | 62.01 | 62.06 | 11085.00 |
| Sep 17, 2026 | 62.53 | 63.00 | 62.53 | 62.71 | 6736.00 |
| Sep 16, 2026 | 62.52 | 63.07 | 62.10 | 62.42 | 23012.00 |
| Sep 15, 2026 | 62.81 | 62.84 | 62.48 | 62.65 | 24957.00 |
| Sep 14, 2026 | 62.85 | 63.08 | 62.74 | 63.00 | 35211.00 |
| Sep 11, 2026 | 62.77 | 62.77 | 62.55 | 62.71 | 10366.00 |
| Sep 10, 2026 | 62.14 | 62.67 | 61.97 | 62.36 | 23457.00 |
| Sep 09, 2026 | 62.38 | 62.74 | 62.38 | 62.65 | 11705.00 |
| Sep 08, 2026 | 63.69 | 63.70 | 62.77 | 62.78 | 16002.00 |
| Sep 04, 2026 | 64.01 | 64.32 | 63.97 | 64.06 | 17558.00 |
| Sep 03, 2026 | 64.72 | 64.72 | 64.41 | 64.51 | 8519.00 |
| Sep 02, 2026 | 63.88 | 64.15 | 63.88 | 64.10 | 3036.00 |
| Sep 01, 2026 | 63.83 | 64.26 | 63.49 | 63.51 | 6830.00 |
| Aug 31, 2026 | 64.58 | 64.58 | 64.14 | 64.33 | 4306.00 |
| Aug 28, 2026 | 65.02 | 65.20 | 64.86 | 64.93 | 6038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median