Pacer US Cash Cows Growth ETF (BUL)
60.59
-0.85
(-1.38%)
USD |
NYSEARCA |
Oct 23, 16:00
60.50
-0.09
(-0.15%)
After-Hours: 20:00
BUL Price : 60.59 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 60.67 | 60.86 | 60.47 | 60.59 | 4874.00 |
| Oct 22, 2026 | 61.08 | 61.44 | 60.91 | 61.44 | 9695.00 |
| Oct 21, 2026 | 61.82 | 61.91 | 61.70 | 61.79 | 8645.00 |
| Oct 20, 2026 | 61.96 | 62.05 | 61.81 | 61.99 | 4083.00 |
| Oct 19, 2026 | 61.59 | 61.60 | 61.03 | 61.50 | 2519.00 |
| Oct 16, 2026 | 62.20 | 62.20 | 61.05 | 61.16 | 3732.00 |
| Oct 15, 2026 | 61.09 | 62.12 | 60.96 | 62.12 | 5631.00 |
| Oct 14, 2026 | 60.95 | 61.26 | 60.58 | 60.82 | 6434.00 |
| Oct 13, 2026 | 61.61 | 61.61 | 61.28 | 61.45 | 1643.00 |
| Oct 12, 2026 | 61.55 | 61.75 | 61.48 | 61.49 | 7695.00 |
| Oct 09, 2026 | 61.36 | 61.82 | 61.36 | 61.70 | 2379.00 |
| Oct 08, 2026 | 60.36 | 61.17 | 60.36 | 61.17 | 4473.00 |
| Oct 07, 2026 | 60.79 | 61.01 | 60.76 | 60.76 | 1820.00 |
| Oct 06, 2026 | 61.61 | 61.61 | 61.31 | 61.44 | 5431.00 |
| Oct 05, 2026 | 60.86 | 61.48 | 60.86 | 61.35 | 2781.00 |
| Oct 02, 2026 | 61.25 | 61.25 | 61.04 | 61.04 | 2235.00 |
| Oct 01, 2026 | 60.87 | 61.34 | 60.87 | 61.16 | 2453.00 |
| Sep 30, 2026 | 61.06 | 61.33 | 60.98 | 60.98 | 9962.00 |
| Sep 29, 2026 | 61.62 | 61.62 | 60.67 | 61.17 | 6926.00 |
| Sep 28, 2026 | 61.17 | 61.24 | 60.69 | 60.87 | 7556.00 |
| Sep 25, 2026 | 61.45 | 61.57 | 61.18 | 61.50 | 5733.00 |
| Sep 24, 2026 | 61.41 | 61.41 | 60.78 | 61.02 | 8711.00 |
| Sep 23, 2026 | 62.02 | 62.02 | 61.37 | 61.37 | 12393.00 |
| Sep 22, 2026 | 62.95 | 62.96 | 62.40 | 62.71 | 14251.00 |
| Sep 21, 2026 | 62.52 | 62.59 | 62.24 | 62.39 | 41263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median