Invesco S&P 500® High Beta ETF (SPHB)
79.88
-0.46
(-0.57%)
USD |
NYSEARCA |
Apr 19, 16:00
79.88
0.00 (0.00%)
After-Hours: 20:00
SPHB Price: 79.88 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 80.76 | 81.48 | 80.07 | 80.33 | 857177.0 |
Apr 17, 2024 | 81.70 | 81.79 | 80.45 | 80.70 | 687090.0 |
Apr 16, 2024 | 81.45 | 81.78 | 80.79 | 81.21 | 712805.0 |
Apr 15, 2024 | 83.82 | 84.11 | 81.40 | 81.78 | 763762.0 |
Apr 12, 2024 | 83.96 | 84.08 | 82.68 | 82.93 | 824822.0 |
Apr 11, 2024 | 84.64 | 85.15 | 83.70 | 84.97 | 690414.0 |
Apr 10, 2024 | 85.04 | 85.38 | 83.94 | 84.43 | 1.165M |
Apr 09, 2024 | 86.57 | 86.92 | 85.80 | 86.89 | 454986.0 |
Apr 08, 2024 | 85.52 | 86.36 | 85.52 | 86.09 | 877427.0 |
Apr 05, 2024 | 84.74 | 85.58 | 84.50 | 85.14 | 640083.0 |
Apr 04, 2024 | 86.88 | 87.16 | 84.56 | 84.66 | 447270.0 |
Apr 03, 2024 | 85.28 | 86.08 | 85.21 | 85.97 | 456990.0 |
Apr 02, 2024 | 86.12 | 86.16 | 85.28 | 85.60 | 518393.0 |
Apr 01, 2024 | 87.82 | 88.09 | 86.96 | 87.17 | 926178.0 |
Mar 28, 2024 | 87.40 | 87.90 | 87.40 | 87.74 | 197227.0 |
Mar 27, 2024 | 86.15 | 87.37 | 85.89 | 87.37 | 385255.0 |
Mar 26, 2024 | 86.30 | 86.50 | 85.50 | 85.56 | 222598.0 |
Mar 25, 2024 | 85.75 | 86.17 | 85.63 | 85.83 | 254771.0 |
Mar 22, 2024 | 86.67 | 86.95 | 85.97 | 86.04 | 220382.0 |
Mar 21, 2024 | 86.61 | 87.28 | 86.59 | 86.84 | 471764.0 |
Mar 20, 2024 | 83.87 | 85.87 | 83.77 | 85.73 | 560347.0 |
Mar 19, 2024 | 83.19 | 83.96 | 83.01 | 83.89 | 447561.0 |
Mar 18, 2024 | 83.81 | 83.94 | 83.31 | 83.65 | 323911.0 |
Mar 15, 2024 | 83.41 | 84.07 | 83.36 | 83.48 | 243020.0 |
Mar 14, 2024 | 85.39 | 85.50 | 83.43 | 84.04 | 442263.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.12
Minimum
Mar 23 2020
87.74
Maximum
Mar 28 2024
61.72
Average
66.82
Median
Feb 26 2021
Price Benchmarks
iShares Morningstar Mid-Cap ETF | 68.21 |
Invesco Russell 1000 Equal Weight ETF | 43.48 |
Invesco S&P Spin-Off ETF | 66.95 |
Invesco Zacks Mid-Cap ETF | 95.70 |
Vanguard Mid-Cap ETF | 234.88 |