SPHB Price Trends

Invesco S&P 500® High Beta ETF (SPHB)

92.71 +1.10 (+1.20%) USD | NYSEARCA | Nov 22, 16:00

92.71 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	90.40	91.88	89.98	91.61	141356.0
Nov 20, 2024	89.82	89.89	88.80	89.68	239337.0
Nov 19, 2024	88.59	89.91	88.48	89.88	260240.0
Nov 18, 2024	88.44	89.33	88.21	89.00	138343.0
Nov 15, 2024	89.10	89.36	88.02	88.23	255217.0
Nov 14, 2024	90.89	90.96	89.86	89.96	130968.0
Nov 13, 2024	91.24	91.50	90.64	90.74	175099.0
Nov 12, 2024	91.85	92.04	90.48	91.12	203787.0
Nov 11, 2024	92.43	92.50	91.81	92.43	120775.0
Nov 08, 2024	91.80	92.23	91.64	92.15	110824.0
Nov 07, 2024	91.61	92.27	91.53	92.09	179837.0
Nov 06, 2024	90.18	91.06	89.47	90.90	362065.0
Nov 05, 2024	87.04	88.43	86.96	88.41	96174.00
Nov 04, 2024	86.92	87.83	86.70	86.95	260126.0
Nov 01, 2024	86.92	87.89	86.87	87.00	127283.0
Oct 31, 2024	88.17	88.17	86.45	86.60	216231.0
Oct 30, 2024	88.95	89.73	88.75	88.90	134996.0
Oct 29, 2024	89.51	90.77	89.28	90.61	122766.0
Oct 28, 2024	90.01	90.38	89.92	89.94	140908.0
Oct 25, 2024	89.80	90.48	89.15	89.41	113310.0
Oct 24, 2024	89.19	89.29	88.60	89.05	79041.00
Oct 23, 2024	89.00	89.38	87.75	88.49	96115.00
Oct 22, 2024	89.66	89.78	89.15	89.56	93207.00
Oct 21, 2024	90.57	90.74	89.74	90.22	108131.0
Oct 18, 2024	91.04	91.04	90.51	90.85	58330.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.12

Minimum

Mar 23 2020

92.71

Maximum

Nov 22 2024

66.99

Average

70.67

Median

Price Benchmarks