Suzuki Motor Corp. (SZKMY)
52.79
+0.80
(+1.54%)
USD |
OTCM |
Sep 17, 16:00
Suzuki Motor Total Return Price : 52.79 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 52.79 |
| September 16, 2026 | 51.99 |
| September 15, 2026 | 52.26 |
| September 14, 2026 | 53.09 |
| September 11, 2026 | 53.70 |
| September 10, 2026 | 51.38 |
| September 09, 2026 | 51.08 |
| September 08, 2026 | 51.34 |
| September 04, 2026 | 53.05 |
| September 03, 2026 | 54.20 |
| September 02, 2026 | 53.80 |
| September 01, 2026 | 55.17 |
| August 31, 2026 | 55.50 |
| August 28, 2026 | 54.10 |
| August 27, 2026 | 53.39 |
| August 26, 2026 | 53.84 |
| August 25, 2026 | 53.46 |
| August 24, 2026 | 53.74 |
| August 21, 2026 | 52.93 |
| August 20, 2026 | 52.03 |
| August 19, 2026 | 51.37 |
| August 18, 2026 | 51.60 |
| August 17, 2026 | 52.43 |
| August 14, 2026 | 52.27 |
| August 13, 2026 | 51.22 |
| Date | Value |
|---|---|
| August 12, 2026 | 50.55 |
| August 11, 2026 | 50.80 |
| August 10, 2026 | 50.80 |
| August 07, 2026 | 49.81 |
| August 06, 2026 | 49.77 |
| August 05, 2026 | 48.42 |
| August 04, 2026 | 48.71 |
| August 03, 2026 | 49.50 |
| July 31, 2026 | 52.04 |
| July 30, 2026 | 54.35 |
| July 29, 2026 | 52.36 |
| July 28, 2026 | 50.88 |
| July 27, 2026 | 49.90 |
| July 24, 2026 | 48.26 |
| July 23, 2026 | 49.13 |
| July 22, 2026 | 50.44 |
| July 21, 2026 | 50.54 |
| July 20, 2026 | 50.96 |
| July 17, 2026 | 50.70 |
| July 16, 2026 | 49.98 |
| July 15, 2026 | 49.57 |
| July 14, 2026 | 50.00 |
| July 13, 2026 | 50.16 |
| July 10, 2026 | 50.67 |
| July 09, 2026 | 50.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nissan Motor Co., Ltd. | 4.07 |
| Honda Motor Co., Ltd. | 32.53 |
| Toyota Motor Corp. | 193.91 |
| Mazda Motor Corp. | 3.730 |
| Subaru Corp. | 8.58 |