Subaru Corp. (FUJHY)
8.90
+0.37
(+4.34%)
USD |
OTCM |
Nov 05, 16:00
Subaru Total Return Price : 8.90 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 8.90 |
| November 04, 2026 | 8.53 |
| November 03, 2026 | 8.29 |
| November 02, 2026 | 8.39 |
| October 30, 2026 | 8.37 |
| October 29, 2026 | 8.26 |
| October 28, 2026 | 8.14 |
| October 27, 2026 | 8.29 |
| October 26, 2026 | 8.40 |
| October 23, 2026 | 8.42 |
| October 22, 2026 | 8.39 |
| October 21, 2026 | 8.25 |
| October 20, 2026 | 8.31 |
| October 19, 2026 | 8.27 |
| October 16, 2026 | 8.27 |
| October 15, 2026 | 8.22 |
| October 14, 2026 | 8.11 |
| October 13, 2026 | 8.15 |
| October 12, 2026 | 8.00 |
| October 09, 2026 | 8.01 |
| October 08, 2026 | 8.02 |
| October 07, 2026 | 7.95 |
| October 06, 2026 | 7.96 |
| October 05, 2026 | 7.91 |
| October 02, 2026 | 7.86 |
| Date | Value |
|---|---|
| October 01, 2026 | 7.94 |
| September 30, 2026 | 8.01 |
| September 29, 2026 | 8.20 |
| September 28, 2026 | 8.32 |
| September 25, 2026 | 8.40 |
| September 24, 2026 | 8.23 |
| September 23, 2026 | 8.28 |
| September 22, 2026 | 8.37 |
| September 21, 2026 | 8.31 |
| September 18, 2026 | 8.28 |
| September 17, 2026 | 8.58 |
| September 16, 2026 | 8.33 |
| September 15, 2026 | 8.435 |
| September 14, 2026 | 8.54 |
| September 11, 2026 | 8.49 |
| September 10, 2026 | 8.17 |
| September 09, 2026 | 8.21 |
| September 08, 2026 | 8.17 |
| September 04, 2026 | 8.40 |
| September 03, 2026 | 8.44 |
| September 02, 2026 | 8.386 |
| September 01, 2026 | 8.39 |
| August 31, 2026 | 8.27 |
| August 28, 2026 | 8.22 |
| August 27, 2026 | 8.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Toyota Motor Corp. | 212.75 |
| Honda Motor Co., Ltd. | 35.44 |
| Mazda Motor Corp. | 3.59 |
| Nissan Motor Co., Ltd. | 3.57 |
| Isuzu Motors Ltd. | 13.60 |