Subaru Corp (FUJHY)
10.32
-0.13
(-1.24%)
USD |
OTCM |
May 17, 16:27
Subaru Total Return Price: 10.32 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 10.45 |
May 15, 2024 | 10.66 |
May 14, 2024 | 10.55 |
May 13, 2024 | 10.23 |
May 10, 2024 | 10.63 |
May 09, 2024 | 10.75 |
May 08, 2024 | 10.74 |
May 07, 2024 | 10.91 |
May 06, 2024 | 11.15 |
May 03, 2024 | 11.09 |
May 02, 2024 | 10.93 |
May 01, 2024 | 11.08 |
April 30, 2024 | 11.12 |
April 29, 2024 | 10.75 |
April 26, 2024 | 10.80 |
April 25, 2024 | 10.49 |
April 24, 2024 | 10.77 |
April 23, 2024 | 10.70 |
April 22, 2024 | 10.75 |
April 19, 2024 | 10.75 |
April 18, 2024 | 11.09 |
April 17, 2024 | 11.19 |
April 16, 2024 | 11.41 |
April 15, 2024 | 11.51 |
April 12, 2024 | 11.46 |
Date | Value |
---|---|
April 11, 2024 | 11.62 |
April 10, 2024 | 11.51 |
April 09, 2024 | 11.50 |
April 08, 2024 | 11.56 |
April 05, 2024 | 11.37 |
April 04, 2024 | 11.21 |
April 03, 2024 | 11.28 |
April 02, 2024 | 10.94 |
April 01, 2024 | 11.09 |
March 28, 2024 | 11.30 |
March 27, 2024 | 11.31 |
March 26, 2024 | 11.43 |
March 25, 2024 | 11.17 |
March 22, 2024 | 11.38 |
March 21, 2024 | 11.28 |
March 20, 2024 | 11.42 |
March 19, 2024 | 11.24 |
March 18, 2024 | 10.88 |
March 15, 2024 | 10.64 |
March 14, 2024 | 10.51 |
March 13, 2024 | 10.47 |
March 12, 2024 | 10.58 |
March 11, 2024 | 10.26 |
March 08, 2024 | 10.52 |
March 07, 2024 | 10.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.715
Minimum
Mar 08 2022
12.90
Maximum
Nov 04 2019
9.224
Average
9.012
Median
May 13 2020
Total Return Price Benchmarks
Honda Motor Co Ltd | 33.24 |
Toyota Motor Corp | 219.75 |
MEDIROM Healthcare Technologies Inc | 5.808 |
Yoshitsu Co Ltd | 0.2163 |
Linkage Global Inc | 3.13 |