Suzuki Motor Corp. (SZKMY)
52.93
+0.90
(+1.73%)
USD |
OTCM |
Aug 21, 16:00
Suzuki Motor Price : 52.93 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 52.87 | 53.05 | 52.82 | 52.93 | 18854.00 |
| Aug 20, 2026 | 52.09 | 52.44 | 51.91 | 52.03 | 36681.00 |
| Aug 19, 2026 | 51.18 | 51.58 | 50.77 | 51.37 | 18611.00 |
| Aug 18, 2026 | 52.50 | 53.42 | 51.44 | 51.60 | 28624.00 |
| Aug 17, 2026 | 52.29 | 52.64 | 52.09 | 52.43 | 36008.00 |
| Aug 14, 2026 | 52.64 | 53.56 | 52.15 | 52.27 | 35360.00 |
| Aug 13, 2026 | 51.48 | 51.54 | 50.75 | 51.22 | 45957.00 |
| Aug 12, 2026 | 51.52 | 52.10 | 50.55 | 50.55 | 49384.00 |
| Aug 11, 2026 | 50.99 | 51.26 | 50.71 | 50.80 | 23174.00 |
| Aug 10, 2026 | 51.15 | 51.15 | 50.80 | 50.80 | 28320.00 |
| Aug 07, 2026 | 49.70 | 49.96 | 49.64 | 49.81 | 66911.00 |
| Aug 06, 2026 | 49.63 | 50.10 | 49.55 | 49.77 | 29119.00 |
| Aug 05, 2026 | 46.94 | 50.00 | 46.94 | 48.42 | 18088.00 |
| Aug 04, 2026 | 49.41 | 49.96 | 48.30 | 48.71 | 25271.00 |
| Aug 03, 2026 | 51.60 | 51.60 | 49.04 | 49.50 | 42055.00 |
| Jul 31, 2026 | 52.31 | 54.24 | 50.27 | 52.04 | 58910.00 |
| Jul 30, 2026 | 54.01 | 54.79 | 53.14 | 54.35 | 22998.00 |
| Jul 29, 2026 | 51.99 | 52.84 | 51.88 | 52.36 | 129515.0 |
| Jul 28, 2026 | 50.54 | 51.22 | 50.54 | 50.88 | 32931.00 |
| Jul 27, 2026 | 49.97 | 50.27 | 49.57 | 49.90 | 38726.00 |
| Jul 24, 2026 | 48.32 | 48.56 | 48.08 | 48.26 | 59376.00 |
| Jul 23, 2026 | 51.50 | 51.50 | 49.00 | 49.13 | 47866.00 |
| Jul 22, 2026 | 51.40 | 51.50 | 50.16 | 50.44 | 17300.00 |
| Jul 21, 2026 | 51.04 | 51.88 | 50.22 | 50.54 | 17222.00 |
| Jul 20, 2026 | 52.68 | 52.68 | 49.41 | 50.96 | 34682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nissan Motor Co., Ltd. | 4.26 |
| Toyota Motor Corp. | 193.78 |
| Mazda Motor Corp. | 3.755 |
| Honda Motor Co., Ltd. | 32.58 |
| Subaru Corp. | 8.33 |
Price Related Metrics
| PE Ratio | 7.617 |
| PS Ratio | 0.598 |
| PEG Ratio | 0.3158 |
| Price to Book Value | 1.172 |
| Price to Free Cash Flow | 13.66 |
| Earnings Yield | 13.13% |
| Market Cap | 25.53B |
| PEGY Ratio | 0.3158 |
| Operating PE Ratio | 6.626 |
| Normalized PE Ratio | 7.617 |