Suzuki Motor Corp (SZKMY)
38.98
-0.04
(-0.10%)
USD |
OTCM |
Nov 04, 16:00
Suzuki Motor Price: 38.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.33 | 40.54 | 38.84 | 38.98 | 82103.00 |
| Nov 01, 2024 | 39.75 | 39.75 | 38.52 | 39.02 | 28453.00 |
| Oct 31, 2024 | 41.80 | 41.80 | 38.66 | 39.83 | 54903.00 |
| Oct 30, 2024 | 38.79 | 41.82 | 38.79 | 39.98 | 38895.00 |
| Oct 29, 2024 | 38.99 | 41.03 | 38.84 | 39.10 | 116927.0 |
| Oct 28, 2024 | 39.27 | 40.05 | 39.09 | 39.95 | 26056.00 |
| Oct 25, 2024 | 37.93 | 39.44 | 37.93 | 39.09 | 56440.00 |
| Oct 24, 2024 | 40.50 | 40.50 | 38.88 | 39.20 | 96274.00 |
| Oct 23, 2024 | 38.15 | 41.25 | 38.15 | 39.44 | 30296.00 |
| Oct 22, 2024 | 37.98 | 39.69 | 37.98 | 39.69 | 54016.00 |
| Oct 21, 2024 | 38.59 | 40.28 | 38.59 | 39.95 | 30285.00 |
| Oct 18, 2024 | 39.78 | 41.47 | 39.55 | 40.22 | 45428.00 |
| Oct 17, 2024 | 39.98 | 41.00 | 39.98 | 40.85 | 37842.00 |
| Oct 16, 2024 | 42.77 | 42.77 | 41.12 | 41.40 | 18428.00 |
| Oct 15, 2024 | 42.18 | 42.45 | 40.53 | 41.34 | 28756.00 |
| Oct 14, 2024 | 42.33 | 43.57 | 42.33 | 43.25 | 23200.00 |
| Oct 11, 2024 | 43.50 | 43.50 | 42.33 | 43.07 | 15899.00 |
| Oct 10, 2024 | 43.42 | 43.57 | 41.73 | 43.57 | 12389.00 |
| Oct 09, 2024 | 42.77 | 43.05 | 41.10 | 42.91 | 28153.00 |
| Oct 08, 2024 | 42.68 | 44.34 | 42.68 | 42.77 | 24048.00 |
| Oct 07, 2024 | 43.20 | 44.11 | 42.13 | 42.69 | 101442.0 |
| Oct 04, 2024 | 44.00 | 44.47 | 43.18 | 43.64 | 86433.00 |
| Oct 03, 2024 | 44.38 | 45.31 | 43.44 | 43.86 | 8408.00 |
| Oct 02, 2024 | 44.52 | 45.60 | 43.87 | 44.38 | 29315.00 |
| Oct 01, 2024 | 43.44 | 46.57 | 43.44 | 44.21 | 14458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.13
Minimum
Mar 23 2020
55.04
Maximum
Nov 27 2020
39.87
Average
40.64
Median
Price Benchmarks
| Toyota Motor Corp | 172.70 |
| Mazda Motor Corp | 3.48 |
| Nissan Motor Co Ltd | 5.35 |
| MEDIROM Healthcare Technologies Inc | 2.87 |
| Tokyo Lifestyle Co Ltd | 0.4949 |
Price Related Metrics
| PE Ratio | 8.966 |
| PS Ratio | 0.499 |
| PEG Ratio | 0.3378 |
| Price to Book Value | 1.043 |
| Price to Free Cash Flow | 13.34 |
| Earnings Yield | 11.15% |
| Market Cap | 18.80B |
| PEGY Ratio | 0.3139 |
| Operating PE Ratio | 5.372 |
| Normalized PE Ratio | 8.975 |