Suzuki Motor Corp. (SZKMY)
53.70
+2.32
(+4.52%)
USD |
OTCM |
Sep 11, 16:00
Suzuki Motor Price : 53.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.03 | 55.17 | 51.03 | 53.70 | 26506.00 |
| Sep 10, 2026 | 54.41 | 54.41 | 51.17 | 51.38 | 22002.00 |
| Sep 09, 2026 | 50.69 | 53.27 | 50.51 | 51.08 | 49711.00 |
| Sep 08, 2026 | 53.47 | 53.47 | 50.07 | 51.34 | 24549.00 |
| Sep 04, 2026 | 50.83 | 54.84 | 50.83 | 53.05 | 24247.00 |
| Sep 03, 2026 | 54.68 | 55.87 | 53.66 | 54.20 | 18027.00 |
| Sep 02, 2026 | 54.00 | 54.00 | 53.04 | 53.80 | 18283.00 |
| Sep 01, 2026 | 55.52 | 55.77 | 55.05 | 55.17 | 44952.00 |
| Aug 31, 2026 | 55.20 | 55.85 | 55.20 | 55.50 | 16723.00 |
| Aug 28, 2026 | 54.77 | 54.90 | 53.87 | 54.10 | 14346.00 |
| Aug 27, 2026 | 53.11 | 53.52 | 53.11 | 53.39 | 33400.00 |
| Aug 26, 2026 | 54.36 | 54.36 | 53.66 | 53.84 | 9197.00 |
| Aug 25, 2026 | 53.20 | 55.27 | 53.12 | 53.46 | 34431.00 |
| Aug 24, 2026 | 53.47 | 53.97 | 53.19 | 53.74 | 45260.00 |
| Aug 21, 2026 | 52.87 | 53.05 | 52.82 | 52.93 | 18854.00 |
| Aug 20, 2026 | 52.09 | 52.44 | 51.91 | 52.03 | 36681.00 |
| Aug 19, 2026 | 51.18 | 51.58 | 50.77 | 51.37 | 18611.00 |
| Aug 18, 2026 | 52.50 | 53.42 | 51.44 | 51.60 | 28624.00 |
| Aug 17, 2026 | 52.29 | 52.64 | 52.09 | 52.43 | 36008.00 |
| Aug 14, 2026 | 52.64 | 53.56 | 52.15 | 52.27 | 35360.00 |
| Aug 13, 2026 | 51.48 | 51.54 | 50.75 | 51.22 | 45957.00 |
| Aug 12, 2026 | 51.52 | 52.10 | 50.55 | 50.55 | 49384.00 |
| Aug 11, 2026 | 50.99 | 51.26 | 50.71 | 50.80 | 23174.00 |
| Aug 10, 2026 | 51.15 | 51.15 | 50.80 | 50.80 | 28320.00 |
| Aug 07, 2026 | 49.70 | 49.96 | 49.64 | 49.81 | 66911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nissan Motor Co., Ltd. | 4.11 |
| Honda Motor Co., Ltd. | 32.52 |
| Toyota Motor Corp. | 198.20 |
| Mazda Motor Corp. | 3.68 |
| Subaru Corp. | 8.49 |
Price Related Metrics
| PE Ratio | 7.728 |
| PS Ratio | 0.6067 |
| PEG Ratio | 0.3204 |
| Price to Book Value | 1.189 |
| Price to Free Cash Flow | 13.85 |
| Earnings Yield | 12.94% |
| Market Cap | 25.90B |
| PEGY Ratio | 0.3204 |
| Operating PE Ratio | 6.722 |
| Normalized PE Ratio | 7.728 |