Suzuki Motor Corp (SZKMY)
43.51
+0.90
(+2.11%)
USD |
OTCM |
Nov 21, 16:00
Suzuki Motor Price: 43.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.26 | 43.65 | 42.26 | 43.51 | 44072.00 |
| Nov 20, 2024 | 41.60 | 44.10 | 41.60 | 42.61 | 21312.00 |
| Nov 19, 2024 | 41.20 | 44.31 | 41.20 | 42.40 | 47796.00 |
| Nov 18, 2024 | 42.25 | 42.66 | 41.12 | 42.53 | 72314.00 |
| Nov 15, 2024 | 41.34 | 42.73 | 41.05 | 41.26 | 52923.00 |
| Nov 14, 2024 | 42.05 | 42.05 | 40.57 | 40.82 | 29878.00 |
| Nov 13, 2024 | 40.38 | 42.20 | 40.38 | 41.99 | 97275.00 |
| Nov 12, 2024 | 41.95 | 43.75 | 41.95 | 43.20 | 32196.00 |
| Nov 11, 2024 | 42.95 | 43.34 | 41.27 | 43.11 | 40492.00 |
| Nov 08, 2024 | 40.25 | 42.09 | 40.25 | 41.89 | 37215.00 |
| Nov 07, 2024 | 37.73 | 40.79 | 37.73 | 39.50 | 49418.00 |
| Nov 06, 2024 | 39.06 | 40.58 | 38.92 | 39.42 | 29155.00 |
| Nov 05, 2024 | 37.96 | 40.15 | 37.96 | 39.93 | 35071.00 |
| Nov 04, 2024 | 39.33 | 40.54 | 38.84 | 38.98 | 82166.00 |
| Nov 01, 2024 | 39.75 | 39.75 | 38.52 | 39.02 | 28453.00 |
| Oct 31, 2024 | 41.80 | 41.80 | 38.66 | 39.83 | 54903.00 |
| Oct 30, 2024 | 38.79 | 41.82 | 38.79 | 39.98 | 38895.00 |
| Oct 29, 2024 | 38.99 | 41.03 | 38.84 | 39.10 | 116927.0 |
| Oct 28, 2024 | 39.27 | 40.05 | 39.09 | 39.95 | 26056.00 |
| Oct 25, 2024 | 37.93 | 39.44 | 37.93 | 39.09 | 56440.00 |
| Oct 24, 2024 | 40.50 | 40.50 | 38.88 | 39.20 | 96274.00 |
| Oct 23, 2024 | 38.15 | 41.25 | 38.15 | 39.44 | 30296.00 |
| Oct 22, 2024 | 37.98 | 39.69 | 37.98 | 39.69 | 54016.00 |
| Oct 21, 2024 | 38.59 | 40.28 | 38.59 | 39.95 | 30285.00 |
| Oct 18, 2024 | 39.78 | 41.47 | 39.55 | 40.22 | 45428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.13
Minimum
Mar 23 2020
55.04
Maximum
Nov 27 2020
39.82
Average
40.59
Median
Price Benchmarks
| Toyota Motor Corp | 173.38 |
| Mazda Motor Corp | 3.21 |
| Nissan Motor Co Ltd | 5.40 |
| MEDIROM Healthcare Technologies Inc | 2.881 |
| Tokyo Lifestyle Co Ltd | 3.22 |
Price Related Metrics
| PE Ratio | 9.992 |
| PS Ratio | 0.557 |
| PEG Ratio | 0.3737 |
| Price to Book Value | 1.079 |
| Earnings Yield | 10.01% |
| Market Cap | 20.99B |
| PEGY Ratio | 0.35 |
| Operating PE Ratio | 5.994 |
| Normalized PE Ratio | 9.999 |