Mazda Motor Corp. (MZDAY)
3.59
+0.13
(+3.71%)
USD |
OTCM |
Nov 05, 16:00
Mazda Motor Total Return Price : 3.59 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 3.59 |
| November 04, 2026 | 3.462 |
| November 03, 2026 | 3.36 |
| November 02, 2026 | 3.42 |
| October 30, 2026 | 3.349 |
| October 29, 2026 | 3.33 |
| October 28, 2026 | 3.34 |
| October 27, 2026 | 3.39 |
| October 26, 2026 | 3.443 |
| October 23, 2026 | 3.412 |
| October 22, 2026 | 3.39 |
| October 21, 2026 | 3.40 |
| October 20, 2026 | 3.46 |
| October 19, 2026 | 3.45 |
| October 16, 2026 | 3.45 |
| October 15, 2026 | 3.39 |
| October 14, 2026 | 3.43 |
| October 13, 2026 | 3.43 |
| October 12, 2026 | 3.38 |
| October 09, 2026 | 3.37 |
| October 08, 2026 | 3.36 |
| October 07, 2026 | 3.347 |
| October 06, 2026 | 3.378 |
| October 05, 2026 | 3.386 |
| October 02, 2026 | 3.386 |
| Date | Value |
|---|---|
| October 01, 2026 | 3.425 |
| September 30, 2026 | 3.472 |
| September 29, 2026 | 3.535 |
| September 28, 2026 | 3.635 |
| September 25, 2026 | 3.60 |
| September 24, 2026 | 3.605 |
| September 23, 2026 | 3.662 |
| September 22, 2026 | 3.71 |
| September 21, 2026 | 3.665 |
| September 18, 2026 | 3.61 |
| September 17, 2026 | 3.730 |
| September 16, 2026 | 3.68 |
| September 15, 2026 | 3.667 |
| September 14, 2026 | 3.68 |
| September 11, 2026 | 3.68 |
| September 10, 2026 | 3.53 |
| September 09, 2026 | 3.56 |
| September 08, 2026 | 3.51 |
| September 04, 2026 | 3.73 |
| September 03, 2026 | 3.791 |
| September 02, 2026 | 3.81 |
| September 01, 2026 | 3.86 |
| August 31, 2026 | 3.78 |
| August 28, 2026 | 3.755 |
| August 27, 2026 | 3.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Honda Motor Co., Ltd. | 35.36 |
| Toyota Motor Corp. | 212.74 |
| Nissan Motor Co., Ltd. | 3.57 |
| Suzuki Motor Corp. | 55.54 |
| Subaru Corp. | 8.90 |