Mazda Motor Corp. (MZDAY)
3.72
+0.01
(+0.27%)
USD |
OTCM |
Aug 27, 16:00
Mazda Motor Total Return Price : 3.72 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 3.72 |
| August 26, 2026 | 3.71 |
| August 25, 2026 | 3.73 |
| August 24, 2026 | 3.765 |
| August 21, 2026 | 3.755 |
| August 20, 2026 | 3.72 |
| August 19, 2026 | 3.57 |
| August 18, 2026 | 3.614 |
| August 17, 2026 | 3.645 |
| August 14, 2026 | 3.608 |
| August 13, 2026 | 3.58 |
| August 12, 2026 | 3.657 |
| August 11, 2026 | 3.68 |
| August 10, 2026 | 3.66 |
| August 07, 2026 | 3.662 |
| August 06, 2026 | 3.60 |
| August 05, 2026 | 3.59 |
| August 04, 2026 | 3.52 |
| August 03, 2026 | 3.56 |
| July 31, 2026 | 3.61 |
| July 30, 2026 | 3.78 |
| July 29, 2026 | 3.66 |
| July 28, 2026 | 3.58 |
| July 27, 2026 | 3.485 |
| July 24, 2026 | 3.382 |
| Date | Value |
|---|---|
| July 23, 2026 | 3.44 |
| July 22, 2026 | 3.519 |
| July 21, 2026 | 3.566 |
| July 20, 2026 | 3.46 |
| July 17, 2026 | 3.48 |
| July 16, 2026 | 3.425 |
| July 15, 2026 | 3.352 |
| July 14, 2026 | 3.332 |
| July 13, 2026 | 3.355 |
| July 10, 2026 | 3.44 |
| July 09, 2026 | 3.385 |
| July 08, 2026 | 3.42 |
| July 07, 2026 | 3.44 |
| July 06, 2026 | 3.57 |
| July 02, 2026 | 3.40 |
| July 01, 2026 | 3.30 |
| June 30, 2026 | 3.31 |
| June 29, 2026 | 3.346 |
| June 26, 2026 | 3.366 |
| June 25, 2026 | 3.285 |
| June 24, 2026 | 3.278 |
| June 23, 2026 | 3.24 |
| June 22, 2026 | 3.36 |
| June 18, 2026 | 3.47 |
| June 17, 2026 | 3.505 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Toyota Motor Corp. | 192.00 |
| Nissan Motor Co., Ltd. | 3.97 |
| Suzuki Motor Corp. | 53.39 |
| Honda Motor Co., Ltd. | 31.33 |
| Subaru Corp. | 8.05 |