Mazda Motor Corp (MZDAY)
5.55
+0.03
(+0.54%)
USD |
OTCM |
May 03, 16:09
Mazda Motor Total Return Price: 5.55 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 5.52 |
| May 01, 2024 | 5.59 |
| April 30, 2024 | 5.645 |
| April 29, 2024 | 5.41 |
| April 26, 2024 | 5.33 |
| April 25, 2024 | 5.323 |
| April 24, 2024 | 5.48 |
| April 23, 2024 | 5.42 |
| April 22, 2024 | 5.41 |
| April 19, 2024 | 5.40 |
| April 18, 2024 | 5.48 |
| April 17, 2024 | 5.462 |
| April 16, 2024 | 5.73 |
| April 15, 2024 | 5.760 |
| April 12, 2024 | 5.745 |
| April 11, 2024 | 5.82 |
| April 10, 2024 | 5.76 |
| April 09, 2024 | 5.93 |
| April 08, 2024 | 5.90 |
| April 05, 2024 | 5.77 |
| April 04, 2024 | 5.69 |
| April 03, 2024 | 5.738 |
| April 02, 2024 | 5.56 |
| April 01, 2024 | 5.68 |
| March 28, 2024 | 5.81 |
| Date | Value |
|---|---|
| March 27, 2024 | 5.84 |
| March 26, 2024 | 5.93 |
| March 25, 2024 | 5.80 |
| March 22, 2024 | 5.89 |
| March 21, 2024 | 5.84 |
| March 20, 2024 | 5.90 |
| March 19, 2024 | 5.79 |
| March 18, 2024 | 5.67 |
| March 15, 2024 | 5.56 |
| March 14, 2024 | 5.39 |
| March 13, 2024 | 5.37 |
| March 12, 2024 | 5.39 |
| March 11, 2024 | 5.255 |
| March 08, 2024 | 5.46 |
| March 07, 2024 | 5.60 |
| March 06, 2024 | 5.92 |
| March 05, 2024 | 5.755 |
| March 04, 2024 | 5.69 |
| March 01, 2024 | 5.82 |
| February 29, 2024 | 5.78 |
| February 28, 2024 | 5.82 |
| February 27, 2024 | 5.959 |
| February 26, 2024 | 5.97 |
| February 23, 2024 | 6.05 |
| February 22, 2024 | 5.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.135
Minimum
Apr 03 2020
6.51
Maximum
Feb 08 2024
3.973
Average
3.898
Median
Mar 08 2021
Total Return Price Benchmarks
| Toyota Motor Corp | 232.97 |
| Nissan Motor Co Ltd | 7.45 |
| Honda Motor Co Ltd | 34.58 |
| Subaru Corp | 11.09 |
| Mitsubishi Motors Corp | 3.03 |