Suzuki Motor Corp (SZKMF)
10.66
0.00 (0.00%)
USD |
OTCM |
Sep 13, 16:00
Suzuki Motor Price: 10.66 for Sept. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
| Sep 12, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
| Sep 11, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
| Sep 10, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 400.00 |
| Sep 09, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Sep 06, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Sep 05, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Sep 04, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Sep 03, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Aug 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Aug 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Aug 28, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Aug 27, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Aug 26, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Aug 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Aug 22, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 15584.00 |
| Aug 21, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 430.00 |
| Aug 20, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 16, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Aug 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1452.00 |
| Aug 14, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
| Aug 13, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 8201.00 |
| Aug 12, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
| Aug 09, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.452
Minimum
Apr 06 2020
12.75
Maximum
Aug 21 2024
3.304
Average
2.586
Median
Nov 29 2021
Price Benchmarks
| Honda Motor Co Ltd | 31.47 |
| Toyota Motor Corp | 175.39 |
| MEDIROM Healthcare Technologies Inc | 4.03 |
| Yoshitsu Co Ltd | 0.61 |
| Linkage Global Inc | 1.31 |
Price Related Metrics
| PE Ratio | 9.807 |
| PS Ratio | 0.5458 |
| PEG Ratio | 0.3695 |
| Price to Book Value | 1.249 |
| Price to Free Cash Flow | 14.59 |
| Earnings Yield | 10.20% |
| Market Cap | 20.56B |
| PEGY Ratio | 0.3448 |
| Operating PE Ratio | 5.876 |
| Normalized PE Ratio | 9.817 |