Suzuki Motor Corp. (SZKMF)
13.20
-0.12
(-0.86%)
USD |
OTCM |
Sep 15, 16:00
Suzuki Motor Price : 13.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 360.00 |
| Sep 14, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0.000 |
| Sep 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 221.00 |
| Sep 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Sep 09, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 40.00 |
| Sep 08, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Sep 04, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Sep 03, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 84.00 |
| Sep 02, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 14.00 |
| Sep 01, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 31, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 152.00 |
| Aug 28, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0.000 |
| Aug 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 458.00 |
| Aug 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 25.00 |
| Aug 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 7.000 |
| Aug 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0.000 |
| Aug 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 2.000 |
| Aug 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0.000 |
| Aug 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0.000 |
| Aug 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0.000 |
| Aug 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0.000 |
| Aug 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0.000 |
| Aug 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 200.00 |
| Aug 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
| Aug 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nissan Motor Co., Ltd. | 4.09 |
| Honda Motor Co., Ltd. | 32.54 |
| Toyota Motor Corp. | 195.36 |
| Subaru Corp. | 8.435 |
| Mazda Motor Corp. | 3.667 |
Price Related Metrics
| PE Ratio | 7.600 |
| PS Ratio | 0.5967 |
| PEG Ratio | 0.3151 |
| Price to Book Value | 1.170 |
| Price to Free Cash Flow | 14.16 |
| Earnings Yield | 13.16% |
| Market Cap | 25.48B |
| PEGY Ratio | 0.2874 |
| Operating PE Ratio | 6.612 |
| Normalized PE Ratio | 7.601 |