Lazard US Systematic Small Cap Equity ETF (SYZ)
29.52
+0.11
(+0.39%)
USD |
NASDAQ |
Sep 21, 16:00
SYZ Price : 29.52 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 29.49 | 29.56 | 29.49 | 29.52 | 7023.00 |
| Sep 18, 2026 | 29.27 | 29.41 | 29.26 | 29.41 | 14073.00 |
| Sep 17, 2026 | 29.74 | 29.74 | 29.58 | 29.59 | 1882.00 |
| Sep 16, 2026 | 29.43 | 29.52 | 29.43 | 29.46 | 2545.00 |
| Sep 15, 2026 | 29.50 | 29.54 | 29.48 | 29.51 | 5907.00 |
| Sep 14, 2026 | 29.73 | 29.82 | 29.62 | 29.66 | 6887.00 |
| Sep 11, 2026 | 29.77 | 29.86 | 29.77 | 29.85 | 1115.00 |
| Sep 10, 2026 | 29.56 | 29.64 | 29.56 | 29.57 | 8889.00 |
| Sep 09, 2026 | 29.90 | 29.90 | 29.80 | 29.80 | 681.00 |
| Sep 08, 2026 | 30.06 | 30.20 | 30.04 | 30.06 | 2603.00 |
| Sep 04, 2026 | 30.21 | 30.30 | 30.21 | 30.26 | 8291.00 |
| Sep 03, 2026 | 30.04 | 30.20 | 30.04 | 30.19 | 4624.00 |
| Sep 02, 2026 | 29.68 | 30.05 | 29.68 | 29.99 | 3060.00 |
| Sep 01, 2026 | 29.92 | 29.92 | 29.72 | 29.72 | 1423.00 |
| Aug 31, 2026 | 30.16 | 30.16 | 30.08 | 30.16 | 3342.00 |
| Aug 28, 2026 | 30.49 | 30.49 | 30.31 | 30.33 | 5528.00 |
| Aug 27, 2026 | 30.34 | 30.64 | 30.34 | 30.64 | 23497.00 |
| Aug 26, 2026 | 30.11 | 30.57 | 30.11 | 30.51 | 13724.00 |
| Aug 25, 2026 | 30.40 | 30.48 | 30.38 | 30.48 | 16107.00 |
| Aug 24, 2026 | 30.50 | 30.50 | 30.39 | 30.39 | 5210.00 |
| Aug 21, 2026 | 30.34 | 30.59 | 30.32 | 30.59 | 9474.00 |
| Aug 20, 2026 | 30.33 | 30.36 | 30.32 | 30.34 | 4308.00 |
| Aug 19, 2026 | 30.75 | 30.75 | 30.60 | 30.60 | 878.00 |
| Aug 18, 2026 | 30.84 | 30.84 | 30.64 | 30.64 | 895.00 |
| Aug 17, 2026 | 30.98 | 31.15 | 30.98 | 31.10 | 6022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median