Lazard US Systematic Small Cap Equity ETF (SYZ)
29.70
-0.46
(-1.52%)
USD |
NASDAQ |
Sep 01, 14:54
SYZ Price : 29.70 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 30.16 | 30.16 | 30.08 | 30.16 | 3342.00 |
| Aug 28, 2026 | 30.49 | 30.49 | 30.31 | 30.33 | 5528.00 |
| Aug 27, 2026 | 30.34 | 30.64 | 30.34 | 30.64 | 23497.00 |
| Aug 26, 2026 | 30.11 | 30.57 | 30.11 | 30.51 | 13724.00 |
| Aug 25, 2026 | 30.40 | 30.48 | 30.38 | 30.48 | 16107.00 |
| Aug 24, 2026 | 30.50 | 30.50 | 30.39 | 30.39 | 5210.00 |
| Aug 21, 2026 | 30.34 | 30.59 | 30.32 | 30.59 | 9474.00 |
| Aug 20, 2026 | 30.33 | 30.36 | 30.32 | 30.34 | 4308.00 |
| Aug 19, 2026 | 30.75 | 30.75 | 30.60 | 30.60 | 878.00 |
| Aug 18, 2026 | 30.84 | 30.84 | 30.64 | 30.64 | 895.00 |
| Aug 17, 2026 | 30.98 | 31.15 | 30.98 | 31.10 | 6022.00 |
| Aug 14, 2026 | 31.03 | 31.22 | 31.03 | 31.22 | 359.00 |
| Aug 13, 2026 | 30.99 | 31.11 | 30.99 | 31.11 | 701.00 |
| Aug 12, 2026 | 30.96 | 30.98 | 30.96 | 30.98 | 653.00 |
| Aug 11, 2026 | 31.11 | 31.11 | 30.84 | 30.84 | 2506.00 |
| Aug 10, 2026 | 30.79 | 31.00 | 30.79 | 30.81 | 6048.00 |
| Aug 07, 2026 | 30.93 | 31.09 | 30.93 | 31.06 | 3883.00 |
| Aug 06, 2026 | 30.47 | 30.75 | 30.47 | 30.75 | 2190.00 |
| Aug 05, 2026 | 31.10 | 31.10 | 30.83 | 30.83 | 4094.00 |
| Aug 04, 2026 | 30.50 | 31.05 | 30.50 | 31.05 | 1579.00 |
| Aug 03, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 118.00 |
| Jul 31, 2026 | 30.11 | 30.20 | 30.09 | 30.12 | 3469.00 |
| Jul 30, 2026 | 30.10 | 30.15 | 30.10 | 30.15 | 162.00 |
| Jul 29, 2026 | 30.27 | 30.27 | 29.86 | 29.86 | 7477.00 |
| Jul 28, 2026 | 30.13 | 30.30 | 30.13 | 30.30 | 349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median