KraneShares Man Buyout Beta Index ETF (BUYO)
32.60
+0.29
(+0.90%)
USD |
NYSEARCA |
Sep 11, 16:00
BUYO Price : 32.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 69.00 |
| Sep 10, 2026 | 32.34 | 32.35 | 32.31 | 32.31 | 520.00 |
| Sep 09, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 53.00 |
| Sep 08, 2026 | 33.08 | 33.08 | 32.99 | 32.99 | 272.00 |
| Sep 04, 2026 | 33.21 | 33.28 | 33.21 | 33.28 | 159.00 |
| Sep 03, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 16181.00 |
| Sep 02, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 26.00 |
| Sep 01, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 511.00 |
| Aug 31, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 603.00 |
| Aug 28, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 23.00 |
| Aug 27, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 57.00 |
| Aug 26, 2026 | 33.65 | 33.66 | 33.63 | 33.63 | 1838.00 |
| Aug 25, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 59.00 |
| Aug 24, 2026 | 33.58 | 33.58 | 33.44 | 33.44 | 1333.00 |
| Aug 21, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 1133.00 |
| Aug 20, 2026 | 33.51 | 33.51 | 33.49 | 33.49 | 1521.00 |
| Aug 19, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 17.00 |
| Aug 18, 2026 | 33.95 | 33.95 | 33.85 | 33.85 | 193.00 |
| Aug 17, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 186.00 |
| Aug 14, 2026 | 34.47 | 34.52 | 34.47 | 34.52 | 592.00 |
| Aug 13, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 37.00 |
| Aug 12, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 17.00 |
| Aug 11, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 13.00 |
| Aug 10, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 56.00 |
| Aug 07, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median