Eventide Small Cap ETF (ESSC)
30.16
-0.29
(-0.94%)
USD |
NYSEARCA |
Sep 08, 16:00
ESSC Price : 30.16 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 30.37 | 30.37 | 30.16 | 30.16 | 3115.00 |
| Sep 04, 2026 | 30.30 | 30.45 | 30.29 | 30.45 | 3647.00 |
| Sep 03, 2026 | 30.16 | 30.38 | 30.16 | 30.34 | 2369.00 |
| Sep 02, 2026 | 30.11 | 30.21 | 30.10 | 30.16 | 4894.00 |
| Sep 01, 2026 | 30.06 | 30.06 | 29.84 | 29.84 | 1471.00 |
| Aug 31, 2026 | 30.33 | 30.33 | 30.11 | 30.28 | 3719.00 |
| Aug 28, 2026 | 30.87 | 30.87 | 30.42 | 30.42 | 2292.00 |
| Aug 27, 2026 | 30.76 | 30.90 | 30.76 | 30.89 | 9371.00 |
| Aug 26, 2026 | 30.74 | 30.79 | 30.70 | 30.76 | 2580.00 |
| Aug 25, 2026 | 30.70 | 30.73 | 30.65 | 30.70 | 11172.00 |
| Aug 24, 2026 | 30.67 | 30.70 | 30.61 | 30.61 | 1481.00 |
| Aug 21, 2026 | 30.78 | 30.87 | 30.78 | 30.86 | 6733.00 |
| Aug 20, 2026 | 30.77 | 30.77 | 30.70 | 30.73 | 7553.00 |
| Aug 19, 2026 | 31.26 | 31.26 | 31.11 | 31.11 | 2646.00 |
| Aug 18, 2026 | 31.33 | 31.33 | 31.03 | 31.03 | 4575.00 |
| Aug 17, 2026 | 31.45 | 31.48 | 31.42 | 31.42 | 1195.00 |
| Aug 14, 2026 | 31.52 | 31.54 | 31.47 | 31.54 | 1532.00 |
| Aug 13, 2026 | 31.47 | 31.52 | 31.39 | 31.52 | 1778.00 |
| Aug 12, 2026 | 31.24 | 31.36 | 31.24 | 31.36 | 2947.00 |
| Aug 11, 2026 | 31.32 | 31.32 | 31.26 | 31.26 | 760.00 |
| Aug 10, 2026 | 31.27 | 31.28 | 31.12 | 31.14 | 5418.00 |
| Aug 07, 2026 | 31.19 | 31.33 | 31.19 | 31.31 | 5530.00 |
| Aug 06, 2026 | 31.10 | 31.15 | 30.90 | 30.91 | 3337.00 |
| Aug 05, 2026 | 31.32 | 31.35 | 31.14 | 31.14 | 3004.00 |
| Aug 04, 2026 | 31.06 | 31.39 | 31.05 | 31.36 | 1388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median