Eventide Small Cap ETF (ESSC)
28.45
-0.18
(-0.64%)
USD |
NYSEARCA |
Oct 08, 16:00
28.45
0.00 (0.00%)
After-Hours: 18:46
ESSC Price : 28.45 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 28.60 | 28.69 | 28.60 | 28.63 | 2602.00 |
| Oct 06, 2026 | 29.40 | 29.40 | 29.02 | 29.03 | 5563.00 |
| Oct 05, 2026 | 29.18 | 29.23 | 29.17 | 29.17 | 2719.00 |
| Oct 02, 2026 | 29.10 | 29.10 | 29.01 | 29.01 | 3479.00 |
| Oct 01, 2026 | 28.53 | 28.85 | 28.43 | 28.76 | 7574.00 |
| Sep 30, 2026 | 28.78 | 28.78 | 28.64 | 28.64 | 5470.00 |
| Sep 29, 2026 | 28.58 | 28.67 | 28.45 | 28.67 | 6790.00 |
| Sep 28, 2026 | 28.91 | 28.91 | 28.69 | 28.75 | 2920.00 |
| Sep 25, 2026 | 28.95 | 29.14 | 28.95 | 29.09 | 1477.00 |
| Sep 24, 2026 | 29.00 | 29.03 | 28.72 | 29.03 | 5804.00 |
| Sep 23, 2026 | 29.27 | 29.32 | 29.11 | 29.11 | 2491.00 |
| Sep 22, 2026 | 29.54 | 29.62 | 29.47 | 29.53 | 2268.00 |
| Sep 21, 2026 | 29.36 | 29.36 | 29.35 | 29.36 | 1067.00 |
| Sep 18, 2026 | 29.09 | 29.15 | 29.08 | 29.15 | 9101.00 |
| Sep 17, 2026 | 29.40 | 29.43 | 29.34 | 29.37 | 6272.00 |
| Sep 16, 2026 | 29.37 | 29.42 | 28.89 | 29.14 | 5818.00 |
| Sep 15, 2026 | 29.36 | 29.36 | 29.24 | 29.26 | 7838.00 |
| Sep 14, 2026 | 29.56 | 29.58 | 29.44 | 29.50 | 3216.00 |
| Sep 11, 2026 | 29.61 | 29.63 | 29.58 | 29.60 | 6912.00 |
| Sep 10, 2026 | 29.50 | 29.50 | 29.36 | 29.43 | 1449.00 |
| Sep 09, 2026 | 29.77 | 29.78 | 29.71 | 29.71 | 909.00 |
| Sep 08, 2026 | 30.37 | 30.37 | 30.16 | 30.16 | 3115.00 |
| Sep 04, 2026 | 30.30 | 30.45 | 30.29 | 30.45 | 3647.00 |
| Sep 03, 2026 | 30.16 | 30.38 | 30.16 | 30.34 | 2369.00 |
| Sep 02, 2026 | 30.11 | 30.21 | 30.10 | 30.16 | 4894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median