Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jun 06, 2023 4.66 4.745 4.481 4.65 6.843M
Jun 05, 2023 4.84 4.89 4.74 4.76 2.736M
Jun 02, 2023 4.83 4.89 4.73 4.88 3.707M
Jun 01, 2023 4.90 4.93 4.69 4.79 3.644M
May 31, 2023 5.09 5.11 4.80 4.90 7.550M
May 30, 2023 5.10 5.175 4.98 5.15 3.944M
May 26, 2023 4.68 5.01 4.68 4.92 3.772M
May 25, 2023 4.82 4.895 4.695 4.72 2.390M
May 24, 2023 4.89 4.915 4.72 4.79 3.005M
May 23, 2023 4.97 5.09 4.89 4.94 2.532M
May 22, 2023 4.98 5.030 4.88 4.95 2.684M
May 19, 2023 5.14 5.15 4.995 5.01 2.215M
May 18, 2023 4.99 5.09 4.97 5.07 3.161M
May 17, 2023 4.90 5.14 4.90 5.06 5.388M
May 16, 2023 4.89 4.995 4.86 4.86 2.137M
May 15, 2023 4.86 4.97 4.835 4.93 1.974M
May 12, 2023 4.92 4.96 4.81 4.86 2.710M
May 11, 2023 5.08 5.105 4.90 4.91 2.123M
May 10, 2023 5.21 5.21 5.07 5.13 2.134M
May 09, 2023 5.15 5.22 5.05 5.13 2.626M
May 08, 2023 5.41 5.465 5.14 5.20 2.406M
May 05, 2023 5.46 5.54 5.39 5.41 2.599M
May 04, 2023 5.55 5.688 5.23 5.38 5.552M
May 03, 2023 5.88 5.93 5.71 5.72 3.022M
May 02, 2023 6.05 6.160 5.80 5.87 3.247M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.82
Minimum
Jul 08 2019
11.30
Maximum
Dec 22 2020
6.866
Average
6.74
Median
May 04 2022

Price Related Metrics