Infinera Corp (INFN)
4.88
+0.07
(+1.46%)
USD |
NASDAQ |
Apr 23, 16:00
4.88
0.00 (0.00%)
After-Hours: 20:00
Infinera Price: 4.88 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 4.77 | 4.855 | 4.64 | 4.81 | 1.747M |
| Apr 19, 2024 | 4.60 | 4.80 | 4.60 | 4.72 | 2.253M |
| Apr 18, 2024 | 4.79 | 4.84 | 4.65 | 4.66 | 1.970M |
| Apr 17, 2024 | 4.71 | 4.93 | 4.71 | 4.78 | 2.783M |
| Apr 16, 2024 | 4.54 | 4.745 | 4.49 | 4.65 | 3.496M |
| Apr 15, 2024 | 4.84 | 4.86 | 4.52 | 4.54 | 4.010M |
| Apr 12, 2024 | 4.98 | 5.01 | 4.75 | 4.79 | 4.150M |
| Apr 11, 2024 | 5.18 | 5.245 | 5.07 | 5.10 | 5.682M |
| Apr 10, 2024 | 5.32 | 5.38 | 5.09 | 5.13 | 4.342M |
| Apr 09, 2024 | 5.47 | 5.66 | 5.44 | 5.46 | 4.197M |
| Apr 08, 2024 | 5.80 | 5.81 | 5.44 | 5.44 | 4.656M |
| Apr 05, 2024 | 5.99 | 6.00 | 5.79 | 5.80 | 2.406M |
| Apr 04, 2024 | 6.33 | 6.40 | 5.935 | 5.95 | 3.419M |
| Apr 03, 2024 | 5.83 | 6.30 | 5.80 | 6.25 | 6.783M |
| Apr 02, 2024 | 6.32 | 6.37 | 5.86 | 5.87 | 4.885M |
| Apr 01, 2024 | 6.03 | 6.62 | 5.976 | 6.50 | 10.17M |
| Mar 28, 2024 | 5.53 | 6.04 | 5.353 | 6.03 | 9.956M |
| Mar 27, 2024 | 5.16 | 5.71 | 5.13 | 5.51 | 5.315M |
| Mar 26, 2024 | 5.36 | 5.41 | 5.07 | 5.10 | 2.945M |
| Mar 25, 2024 | 5.43 | 5.57 | 5.27 | 5.33 | 2.527M |
| Mar 22, 2024 | 5.34 | 5.44 | 5.21 | 5.42 | 2.943M |
| Mar 21, 2024 | 5.34 | 5.37 | 5.22 | 5.36 | 4.108M |
| Mar 20, 2024 | 5.03 | 5.32 | 5.01 | 5.26 | 5.520M |
| Mar 19, 2024 | 4.75 | 5.04 | 4.69 | 5.03 | 4.562M |
| Mar 18, 2024 | 4.50 | 4.77 | 4.46 | 4.71 | 3.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.82
Minimum
Jul 08 2019
11.30
Maximum
Dec 22 2020
6.561
Average
6.28
Median
Jul 09 2020
Price Benchmarks
| Cisco Systems Inc | 48.30 |
| Adtran Holdings Inc | 4.78 |
| Aviat Networks Inc | 33.10 |
| PowerFleet Inc | 4.20 |
| Moving iMage Technologies Inc | 0.5507 |
Price Related Metrics
| PS Ratio | 0.6643 |
| Price to Book Value | 6.232 |
| Earnings Yield | -0.61% |
| Market Cap | 1.129B |
| Operating PE Ratio | 89.65 |