Infinera Corp (INFN)
9.55
-0.28 -2.80%
NASDAQ
Mar 1, 11:05
USD
Infinera Price:
9.55 for March 1, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 9.49 | 9.945 | 9.395 | 9.825 | 3.708M |
| Feb. 25, 2021 | 9.23 | 9.68 | 9.23 | 9.42 | 3.920M |
| Feb. 24, 2021 | 9.79 | 9.91 | 9.22 | 9.45 | 5.598M |
| Feb. 23, 2021 | 9.96 | 10.08 | 9.07 | 10.02 | 4.238M |
| Feb. 22, 2021 | 10.55 | 10.64 | 10.01 | 10.19 | 2.348M |
| Feb. 19, 2021 | 10.41 | 10.78 | 10.41 | 10.65 | 4.079M |
| Feb. 18, 2021 | 10.31 | 10.50 | 10.16 | 10.39 | 2.505M |
| Feb. 17, 2021 | 10.72 | 11.10 | 10.32 | 10.54 | 5.351M |
| Feb. 16, 2021 | 10.76 | 10.92 | 10.62 | 10.68 | 1.527M |
| Feb. 12, 2021 | 10.36 | 10.78 | 10.33 | 10.70 | 2.361M |
| Feb. 11, 2021 | 10.49 | 10.60 | 10.19 | 10.40 | 2.283M |
| Feb. 10, 2021 | 10.72 | 10.96 | 10.21 | 10.44 | 3.017M |
| Feb. 9, 2021 | 10.16 | 10.51 | 10.02 | 10.47 | 2.682M |
| Feb. 8, 2021 | 10.00 | 10.15 | 9.88 | 10.08 | 2.129M |
| Feb. 5, 2021 | 9.65 | 9.91 | 9.58 | 9.91 | 1.790M |
| Feb. 4, 2021 | 9.60 | 9.645 | 9.435 | 9.60 | 2.375M |
| Feb. 3, 2021 | 9.910 | 9.948 | 9.50 | 9.62 | 2.555M |
| Feb. 2, 2021 | 10.01 | 10.07 | 9.495 | 9.705 | 5.704M |
| Feb. 1, 2021 | 9.96 | 10.25 | 9.71 | 10.00 | 2.228M |
| Jan. 29, 2021 | 10.14 | 10.53 | 9.755 | 9.85 | 2.757M |
| Jan. 28, 2021 | 10.16 | 10.18 | 9.645 | 10.01 | 2.823M |
| Jan. 27, 2021 | 9.60 | 10.95 | 9.48 | 10.27 | 8.064M |
| Jan. 26, 2021 | 9.64 | 9.75 | 9.33 | 9.73 | 2.284M |
| Jan. 25, 2021 | 9.84 | 9.995 | 9.585 | 9.69 | 2.271M |
| Jan. 22, 2021 | 9.49 | 9.73 | 9.38 | 9.73 | 1.371M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Cisco Systems Inc | 45.90 |
| Hewlett Packard Enterprise Co | 14.88 |
| Wireless Telecom Group Inc | 2.05 |
Price Range, Past 5 Years
| Minimum | 2.82 | Jul 08 2019 |
| Maximum | 16.82 | Mar 21 2016 |
| Average | 7.986 |
Price Related Metrics
| PS Ratio | 1.326 |
| Price to Book Value | 4.512 |
| Earnings Yield | -11.73% |
| Market Cap | 1.923B |
News
9F and PubMatic among tech gainers for the day; Viomi Technology and CooTek among losers
SA Breaking News 02/24 15:02 ET
SA Breaking News 02/24 15:02 ET
Infinera falls 3.3% as product sales decline leads to Q4 revenue miss
SA Breaking News 02/23 16:22 ET
SA Breaking News 02/23 16:22 ET
-- Earnings Flash (INFN) INFINERA CORPORATION Posts Q4 EPS $0.13, vs. Street Est of $0.02
MT Newswires 02/23 16:07 ET
MT Newswires 02/23 16:07 ET
-- Earnings Flash (INFN) INFINERA CORPORATION Posts Q4 Revenue $354.4M, vs. Street Est of $356.8M
MT Newswires 02/23 16:06 ET
MT Newswires 02/23 16:06 ET
Infinera Corporation Reports Fourth Quarter and Fiscal Year 2020 Financial Results
Globe Newswire 02/23 16:03 ET
Globe Newswire 02/23 16:03 ET
Allo Technology’s Nationwide Open Optical Network Leverages Infinera’s GX Series
Globe Newswire 02/16 08:00 ET
Globe Newswire 02/16 08:00 ET
--Analyst Actions: Rosenblatt Adjusts Price Target on Infinera to $12 From $9, Maintains Buy Rating
MT Newswires 02/10 09:15 ET
MT Newswires 02/10 09:15 ET
Infinera to Announce Fiscal Fourth Quarter and Fiscal Year 2020 Financial Results on February 23, 2021
Globe Newswire 02/10 08:00 ET
Globe Newswire 02/10 08:00 ET
Softdados Increases Network Capacity to Meet ISP Demand in Brazil with Infinera’s Optical Solutions
Globe Newswire 01/27 08:00 ET
Globe Newswire 01/27 08:00 ET
Advertisement
