Infinera Corp (INFN)

9.49 +0.01  +0.11% NASDAQ Jul 23, 20:00 USD

Infinera Price:

9.49 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 9.49 9.54 9.32 9.49 575760.0
July 22, 2021 9.55 9.65 9.29 9.48 662502.0
July 21, 2021 9.37 9.59 9.35 9.55 914616.0
July 20, 2021 9.20 9.42 9.09 9.33 1.987M
July 19, 2021 9.07 9.305 9.01 9.17 1.232M
July 16, 2021 9.47 9.63 9.19 9.21 1.248M
July 15, 2021 9.90 9.90 9.23 9.44 2.486M
July 14, 2021 10.00 10.13 9.79 9.91 966474.0
July 13, 2021 10.05 10.12 9.93 9.95 845638.0
July 12, 2021 10.22 10.24 9.80 9.99 1.730M
July 9, 2021 10.17 10.25 10.03 10.22 585147.0
July 8, 2021 9.91 10.20 9.81 10.08 918607.0
July 7, 2021 10.02 10.30 9.88 10.05 751757.0
July 6, 2021 10.24 10.24 9.93 10.18 2.326M
July 2, 2021 10.30 10.37 10.19 10.29 690925.0
July 1, 2021 10.33 10.33 10.14 10.28 755497.0
June 30, 2021 10.34 10.37 10.18 10.20 885887.0
June 29, 2021 10.62 10.67 10.27 10.34 1.133M
June 28, 2021 10.63 10.70 10.56 10.57 1.094M
June 25, 2021 10.80 10.87 10.60 10.64 5.143M
June 24, 2021 10.69 10.82 10.64 10.74 1.367M
June 23, 2021 10.39 10.78 10.35 10.62 2.911M
June 22, 2021 9.89 10.33 9.88 10.32 1.839M
June 21, 2021 9.85 10.00 9.73 9.88 1.772M
June 18, 2021 9.82 9.92 9.575 9.77 3.163M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.82 Jul 08 2019
Maximum 12.72 Jul 26 2016
Average 7.682

Price Related Metrics

PS Ratio 1.353
Price to Book Value 4.946
Earnings Yield -8.54%
Market Cap 1.945B

News

3 Top Tech Stocks to Buy Right Now
Yahoo 07/25 08:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.