Infinera Corp (INFN)
6.015
+0.04
(+0.59%)
USD |
NASDAQ |
Jul 26, 16:00
6.015
0.00 (0.00%)
After-Hours: 20:00
Infinera Price: 6.015 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 5.92 | 5.98 | 5.89 | 5.98 | 8.517M |
| Jul 24, 2024 | 5.91 | 5.98 | 5.90 | 5.90 | 4.656M |
| Jul 23, 2024 | 5.98 | 6.00 | 5.915 | 5.92 | 14.11M |
| Jul 22, 2024 | 6.01 | 6.04 | 5.97 | 5.99 | 4.904M |
| Jul 19, 2024 | 6.02 | 6.05 | 5.97 | 5.99 | 3.683M |
| Jul 18, 2024 | 6.06 | 6.07 | 5.97 | 6.00 | 6.401M |
| Jul 17, 2024 | 6.10 | 6.12 | 6.04 | 6.06 | 7.063M |
| Jul 16, 2024 | 6.12 | 6.14 | 6.09 | 6.10 | 5.739M |
| Jul 15, 2024 | 6.08 | 6.12 | 6.05 | 6.12 | 7.173M |
| Jul 12, 2024 | 6.16 | 6.19 | 6.03 | 6.07 | 5.327M |
| Jul 11, 2024 | 6.08 | 6.16 | 6.045 | 6.15 | 12.07M |
| Jul 10, 2024 | 6.10 | 6.12 | 6.02 | 6.05 | 4.835M |
| Jul 09, 2024 | 6.10 | 6.12 | 6.06 | 6.06 | 9.744M |
| Jul 08, 2024 | 6.20 | 6.22 | 6.10 | 6.12 | 5.377M |
| Jul 05, 2024 | 6.22 | 6.24 | 6.14 | 6.15 | 4.221M |
| Jul 03, 2024 | 6.19 | 6.26 | 6.18 | 6.26 | 7.624M |
| Jul 02, 2024 | 6.12 | 6.21 | 6.105 | 6.20 | 6.286M |
| Jul 01, 2024 | 6.11 | 6.15 | 5.99 | 6.11 | 15.31M |
| Jun 28, 2024 | 6.22 | 6.29 | 6.075 | 6.09 | 51.98M |
| Jun 27, 2024 | 5.20 | 5.29 | 5.12 | 5.26 | 3.323M |
| Jun 26, 2024 | 5.02 | 5.19 | 4.97 | 5.18 | 1.526M |
| Jun 25, 2024 | 5.19 | 5.24 | 5.045 | 5.07 | 1.676M |
| Jun 24, 2024 | 5.16 | 5.35 | 5.13 | 5.23 | 1.867M |
| Jun 21, 2024 | 5.07 | 5.195 | 5.05 | 5.16 | 2.425M |
| Jun 20, 2024 | 5.12 | 5.22 | 5.035 | 5.09 | 1.521M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.87
Minimum
Oct 30 2023
11.30
Maximum
Dec 22 2020
6.676
Average
6.28
Median
Jul 09 2020
Price Benchmarks
| Adtran Holdings Inc | 6.485 |
| Cisco Systems Inc | 47.88 |
| Aviat Networks Inc | 29.96 |
| Iteris Inc | 4.90 |
| Moving iMage Technologies Inc | 0.655 |
Price Related Metrics
| PS Ratio | 0.9009 |
| PEG Ratio | -0.2858 |
| Price to Book Value | 8.755 |
| Price to Free Cash Flow | 63.41 |
| Earnings Yield | -5.65% |
| Market Cap | 1.414B |
| PEGY Ratio | -0.2858 |