Infinera Corp (INFN)
7.45
-0.34 -4.36%
NASDAQ
Oct 22, 16:00
7.44
-0.01 -0.13%
After-Hours: 20:00
USD
Infinera Price:
7.45 for Oct. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 22, 2021 | 7.79 | 7.815 | 7.43 | 7.45 | 1.085M |
| Oct. 21, 2021 | 7.84 | 7.87 | 7.73 | 7.79 | 636875.0 |
| Oct. 20, 2021 | 7.71 | 7.87 | 7.67 | 7.82 | 967683.0 |
| Oct. 19, 2021 | 7.71 | 7.805 | 7.565 | 7.67 | 1.469M |
| Oct. 18, 2021 | 7.81 | 7.82 | 7.445 | 7.65 | 3.884M |
| Oct. 15, 2021 | 8.41 | 8.42 | 8.00 | 8.06 | 1.353M |
| Oct. 14, 2021 | 8.14 | 8.355 | 8.10 | 8.26 | 1.507M |
| Oct. 13, 2021 | 8.02 | 8.117 | 7.97 | 8.06 | 1.634M |
| Oct. 12, 2021 | 7.88 | 8.04 | 7.83 | 7.99 | 1.769M |
| Oct. 11, 2021 | 7.89 | 8.02 | 7.86 | 7.88 | 763767.0 |
| Oct. 8, 2021 | 8.15 | 8.17 | 7.89 | 7.93 | 982588.0 |
| Oct. 7, 2021 | 8.02 | 8.28 | 8.02 | 8.14 | 1.705M |
| Oct. 6, 2021 | 8.04 | 8.20 | 7.745 | 7.95 | 2.797M |
| Oct. 5, 2021 | 8.14 | 8.30 | 8.14 | 8.27 | 1.378M |
| Oct. 4, 2021 | 8.38 | 8.38 | 8.12 | 8.14 | 1.380M |
| Oct. 1, 2021 | 8.42 | 8.47 | 8.255 | 8.38 | 1.171M |
| Sept. 30, 2021 | 8.35 | 8.48 | 8.28 | 8.32 | 1.126M |
| Sept. 29, 2021 | 8.31 | 8.385 | 8.22 | 8.35 | 1.204M |
| Sept. 28, 2021 | 8.63 | 8.68 | 8.25 | 8.29 | 1.646M |
| Sept. 27, 2021 | 8.34 | 8.70 | 8.27 | 8.63 | 2.170M |
| Sept. 24, 2021 | 8.214 | 8.275 | 8.10 | 8.21 | 1.983M |
| Sept. 23, 2021 | 8.22 | 8.555 | 8.12 | 8.52 | 2.022M |
| Sept. 22, 2021 | 8.10 | 8.24 | 8.07 | 8.11 | 1.305M |
| Sept. 21, 2021 | 8.24 | 8.29 | 8.00 | 8.03 | 1.289M |
| Sept. 20, 2021 | 8.20 | 8.265 | 8.11 | 8.21 | 2.258M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Wireless Telecom Group Inc | 1.88 |
| Moving iMage Technologies Inc | 2.66 |
| Adtran Inc | 17.79 |
Price Range, Past 5 Years
| Minimum | 2.82 | Jul 08 2019 |
| Maximum | 12.33 | Feb 14 2017 |
| Average | 7.663 |
Price Related Metrics
| PS Ratio | 1.084 |
| Price to Book Value | 4.121 |
| Price to Free Cash Flow | 148.89 |
| Earnings Yield | -8.74% |
| Market Cap | 1.552B |
News
Infinera to Announce Fiscal Third Quarter 2021 Financial Results on November 3, 2021
Yahoo 10/19 08:00 ET
Yahoo 10/19 08:00 ET
JPMorgan Downgrades Infinera to Underweight from Neutral, Adjusts Price Target to $9 from $11
MT Newswires 10/18 08:52 ET
MT Newswires 10/18 08:52 ET
MKM Partners Downgrades Infinera to Neutral from Buy, Adjusts Price Target to $9 from $11.50
MT Newswires 09/24 09:14 ET
MT Newswires 09/24 09:14 ET
Globe Telecom Upgrades Network for 5G with Infinera’s Auto-Lambda Solution
Globe Newswire 09/20 08:00 ET
Globe Newswire 09/20 08:00 ET
GÉANT Delivers 800G Transmission on Research & Education Network with Infinera ICE6
Globe Newswire 09/14 08:00 ET
Globe Newswire 09/14 08:00 ET
South Reach Networks Offers New Services Powered by Infinera’s Industry-leading Open Optical Solutions
Globe Newswire 08/30 08:00 ET
Globe Newswire 08/30 08:00 ET
Infinera Strengthens Executive Leadership Team to Accelerate Next Phase of Growth in New Era of Open Optical Networking
Globe Newswire 08/17 08:00 ET
Globe Newswire 08/17 08:00 ET
-- Earnings Flash (INFN) INFINERA CORPORATION Posts Q2 Loss $-0.03, vs. Street Est of $-0.05
MT Newswires 08/03 16:04 ET
MT Newswires 08/03 16:04 ET
-- Earnings Flash (INFN) INFINERA CORPORATION Posts Q2 Revenue $338.2M, vs. Street Est of $344.9M
MT Newswires 08/03 16:04 ET
MT Newswires 08/03 16:04 ET
TPG Telecom Selects Infinera’s ICE6 800G Solution to Boost Pacific Submarine Cable Capacity by 50 Percent
Globe Newswire 07/28 13:00 ET
Globe Newswire 07/28 13:00 ET
Infinera to Announce Fiscal Second Quarter 2021 Financial Results on August 3, 2021
Globe Newswire 07/20 08:00 ET
Globe Newswire 07/20 08:00 ET
Advertisement
