Infinera Corp (INFN)
4.65
-0.11
(-2.31%)
USD |
NASDAQ |
Jun 06, 16:00
4.645
0.00 (0.00%)
After-Hours: 20:00
Infinera Price: 4.65 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 4.66 | 4.745 | 4.481 | 4.65 | 6.843M |
| Jun 05, 2023 | 4.84 | 4.89 | 4.74 | 4.76 | 2.736M |
| Jun 02, 2023 | 4.83 | 4.89 | 4.73 | 4.88 | 3.707M |
| Jun 01, 2023 | 4.90 | 4.93 | 4.69 | 4.79 | 3.644M |
| May 31, 2023 | 5.09 | 5.11 | 4.80 | 4.90 | 7.550M |
| May 30, 2023 | 5.10 | 5.175 | 4.98 | 5.15 | 3.944M |
| May 26, 2023 | 4.68 | 5.01 | 4.68 | 4.92 | 3.772M |
| May 25, 2023 | 4.82 | 4.895 | 4.695 | 4.72 | 2.390M |
| May 24, 2023 | 4.89 | 4.915 | 4.72 | 4.79 | 3.005M |
| May 23, 2023 | 4.97 | 5.09 | 4.89 | 4.94 | 2.532M |
| May 22, 2023 | 4.98 | 5.030 | 4.88 | 4.95 | 2.684M |
| May 19, 2023 | 5.14 | 5.15 | 4.995 | 5.01 | 2.215M |
| May 18, 2023 | 4.99 | 5.09 | 4.97 | 5.07 | 3.161M |
| May 17, 2023 | 4.90 | 5.14 | 4.90 | 5.06 | 5.388M |
| May 16, 2023 | 4.89 | 4.995 | 4.86 | 4.86 | 2.137M |
| May 15, 2023 | 4.86 | 4.97 | 4.835 | 4.93 | 1.974M |
| May 12, 2023 | 4.92 | 4.96 | 4.81 | 4.86 | 2.710M |
| May 11, 2023 | 5.08 | 5.105 | 4.90 | 4.91 | 2.123M |
| May 10, 2023 | 5.21 | 5.21 | 5.07 | 5.13 | 2.134M |
| May 09, 2023 | 5.15 | 5.22 | 5.05 | 5.13 | 2.626M |
| May 08, 2023 | 5.41 | 5.465 | 5.14 | 5.20 | 2.406M |
| May 05, 2023 | 5.46 | 5.54 | 5.39 | 5.41 | 2.599M |
| May 04, 2023 | 5.55 | 5.688 | 5.23 | 5.38 | 5.552M |
| May 03, 2023 | 5.88 | 5.93 | 5.71 | 5.72 | 3.022M |
| May 02, 2023 | 6.05 | 6.160 | 5.80 | 5.87 | 3.247M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.82
Minimum
Jul 08 2019
11.30
Maximum
Dec 22 2020
6.866
Average
6.74
Median
May 04 2022
Price Benchmarks
| Adtran Inc | 9.14 |
| Cisco Systems Inc | 49.81 |
| Aviat Networks Inc | 31.89 |
| Wireless Telecom Group Inc | 2.07 |
| Moving iMage Technologies Inc | 1.16 |
Price Related Metrics
| PS Ratio | 0.6259 |
| Price to Book Value | 5.633 |
| Earnings Yield | -4.52% |
| Market Cap | 1.049B |