Infinera Corp (INFN)
6.64
+0.03
(+0.45%)
USD |
NASDAQ |
Nov 22, 16:00
6.625
-0.02
(-0.23%)
After-Hours: 20:00
Infinera Price: 6.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.63 | 6.65 | 6.61 | 6.64 | 769155.0 |
| Nov 21, 2024 | 6.64 | 6.69 | 6.595 | 6.61 | 1.704M |
| Nov 20, 2024 | 6.62 | 6.63 | 6.61 | 6.61 | 591061.0 |
| Nov 19, 2024 | 6.61 | 6.64 | 6.605 | 6.63 | 705714.0 |
| Nov 18, 2024 | 6.62 | 6.65 | 6.61 | 6.64 | 867967.0 |
| Nov 15, 2024 | 6.66 | 6.68 | 6.62 | 6.64 | 952244.0 |
| Nov 14, 2024 | 6.63 | 6.67 | 6.63 | 6.64 | 998587.0 |
| Nov 13, 2024 | 6.66 | 6.67 | 6.61 | 6.63 | 1.398M |
| Nov 12, 2024 | 6.67 | 6.67 | 6.64 | 6.65 | 480405.0 |
| Nov 11, 2024 | 6.63 | 6.68 | 6.63 | 6.66 | 779859.0 |
| Nov 08, 2024 | 6.68 | 6.68 | 6.61 | 6.65 | 784164.0 |
| Nov 07, 2024 | 6.70 | 6.73 | 6.635 | 6.65 | 1.083M |
| Nov 06, 2024 | 6.64 | 6.76 | 6.63 | 6.70 | 1.720M |
| Nov 05, 2024 | 6.72 | 6.74 | 6.69 | 6.71 | 668359.0 |
| Nov 04, 2024 | 6.72 | 6.755 | 6.70 | 6.72 | 788440.0 |
| Nov 01, 2024 | 6.71 | 6.75 | 6.67 | 6.72 | 1.071M |
| Oct 31, 2024 | 6.76 | 6.76 | 6.715 | 6.72 | 572438.0 |
| Oct 30, 2024 | 6.77 | 6.805 | 6.73 | 6.74 | 883014.0 |
| Oct 29, 2024 | 6.74 | 6.79 | 6.74 | 6.79 | 757367.0 |
| Oct 28, 2024 | 6.78 | 6.78 | 6.72 | 6.74 | 536233.0 |
| Oct 25, 2024 | 6.82 | 6.84 | 6.76 | 6.77 | 508085.0 |
| Oct 24, 2024 | 6.70 | 6.82 | 6.695 | 6.82 | 2.364M |
| Oct 23, 2024 | 6.74 | 6.76 | 6.67 | 6.69 | 1.814M |
| Oct 22, 2024 | 6.74 | 6.76 | 6.74 | 6.75 | 396505.0 |
| Oct 21, 2024 | 6.865 | 6.87 | 6.74 | 6.76 | 1.198M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.87
Minimum
Oct 30 2023
11.30
Maximum
Dec 22 2020
6.755
Average
6.51
Median
Oct 20 2020
Price Benchmarks
| Adtran Holdings Inc | 8.62 |
| Cisco Systems Inc | 58.55 |
| Aviat Networks Inc | 15.42 |
| Lantronix Inc | 2.86 |
| Moving iMage Technologies Inc | 0.6151 |
Price Related Metrics
| PS Ratio | 1.062 |
| PEG Ratio | -0.0092 |
| Price to Book Value | 11.75 |
| Price to Free Cash Flow | 76.89 |
| Earnings Yield | -7.23% |
| Market Cap | 1.572B |
| PEGY Ratio | -0.0092 |