Infinera Corp (INFN)
6.72
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
6.715
0.00 (0.00%)
After-Hours: 20:00
Infinera Price: 6.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.72 | 6.755 | 6.70 | 6.72 | 788136.0 |
| Nov 01, 2024 | 6.71 | 6.75 | 6.67 | 6.72 | 1.071M |
| Oct 31, 2024 | 6.76 | 6.76 | 6.715 | 6.72 | 572438.0 |
| Oct 30, 2024 | 6.77 | 6.805 | 6.73 | 6.74 | 883014.0 |
| Oct 29, 2024 | 6.74 | 6.79 | 6.74 | 6.79 | 757367.0 |
| Oct 28, 2024 | 6.78 | 6.78 | 6.72 | 6.74 | 536233.0 |
| Oct 25, 2024 | 6.82 | 6.84 | 6.76 | 6.77 | 508085.0 |
| Oct 24, 2024 | 6.70 | 6.82 | 6.695 | 6.82 | 2.364M |
| Oct 23, 2024 | 6.74 | 6.76 | 6.67 | 6.69 | 1.814M |
| Oct 22, 2024 | 6.74 | 6.76 | 6.74 | 6.75 | 396505.0 |
| Oct 21, 2024 | 6.865 | 6.87 | 6.74 | 6.76 | 1.198M |
| Oct 18, 2024 | 6.75 | 6.885 | 6.74 | 6.87 | 1.785M |
| Oct 17, 2024 | 6.73 | 6.769 | 6.66 | 6.72 | 954435.0 |
| Oct 16, 2024 | 6.70 | 6.75 | 6.69 | 6.74 | 888015.0 |
| Oct 15, 2024 | 6.70 | 6.745 | 6.685 | 6.70 | 855629.0 |
| Oct 14, 2024 | 6.66 | 6.70 | 6.66 | 6.70 | 1.437M |
| Oct 11, 2024 | 6.63 | 6.67 | 6.61 | 6.67 | 1.279M |
| Oct 10, 2024 | 6.62 | 6.67 | 6.590 | 6.63 | 990276.0 |
| Oct 09, 2024 | 6.65 | 6.686 | 6.64 | 6.65 | 1.361M |
| Oct 08, 2024 | 6.75 | 6.75 | 6.645 | 6.67 | 3.948M |
| Oct 07, 2024 | 6.72 | 6.76 | 6.71 | 6.74 | 1.779M |
| Oct 04, 2024 | 6.86 | 6.88 | 6.72 | 6.75 | 3.735M |
| Oct 03, 2024 | 6.72 | 6.85 | 6.71 | 6.84 | 3.327M |
| Oct 02, 2024 | 6.76 | 6.80 | 6.725 | 6.74 | 5.443M |
| Oct 01, 2024 | 6.72 | 6.85 | 6.72 | 6.74 | 4.910M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.87
Minimum
Oct 30 2023
11.30
Maximum
Dec 22 2020
6.749
Average
6.47
Median
Nov 27 2019
Price Benchmarks
| Adtran Holdings Inc | 6.20 |
| Cisco Systems Inc | 55.83 |
| Aviat Networks Inc | 20.12 |
| Iteris Inc | 7.19 |
| Moving iMage Technologies Inc | 0.615 |
Price Related Metrics
| PS Ratio | 1.038 |
| PEG Ratio | -0.0139 |
| Price to Book Value | 12.03 |
| Earnings Yield | -6.85% |
| Market Cap | 1.582B |
| PEGY Ratio | -0.0139 |