Infinera Corp (INFN)

9.55 -0.28  -2.80% NASDAQ Mar 1, 11:05 USD

Infinera Price:

9.55 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 9.49 9.945 9.395 9.825 3.708M
Feb. 25, 2021 9.23 9.68 9.23 9.42 3.920M
Feb. 24, 2021 9.79 9.91 9.22 9.45 5.598M
Feb. 23, 2021 9.96 10.08 9.07 10.02 4.238M
Feb. 22, 2021 10.55 10.64 10.01 10.19 2.348M
Feb. 19, 2021 10.41 10.78 10.41 10.65 4.079M
Feb. 18, 2021 10.31 10.50 10.16 10.39 2.505M
Feb. 17, 2021 10.72 11.10 10.32 10.54 5.351M
Feb. 16, 2021 10.76 10.92 10.62 10.68 1.527M
Feb. 12, 2021 10.36 10.78 10.33 10.70 2.361M
Feb. 11, 2021 10.49 10.60 10.19 10.40 2.283M
Feb. 10, 2021 10.72 10.96 10.21 10.44 3.017M
Feb. 9, 2021 10.16 10.51 10.02 10.47 2.682M
Feb. 8, 2021 10.00 10.15 9.88 10.08 2.129M
Feb. 5, 2021 9.65 9.91 9.58 9.91 1.790M
Feb. 4, 2021 9.60 9.645 9.435 9.60 2.375M
Feb. 3, 2021 9.910 9.948 9.50 9.62 2.555M
Feb. 2, 2021 10.01 10.07 9.495 9.705 5.704M
Feb. 1, 2021 9.96 10.25 9.71 10.00 2.228M
Jan. 29, 2021 10.14 10.53 9.755 9.85 2.757M
Jan. 28, 2021 10.16 10.18 9.645 10.01 2.823M
Jan. 27, 2021 9.60 10.95 9.48 10.27 8.064M
Jan. 26, 2021 9.64 9.75 9.33 9.73 2.284M
Jan. 25, 2021 9.84 9.995 9.585 9.69 2.271M
Jan. 22, 2021 9.49 9.73 9.38 9.73 1.371M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.82 Jul 08 2019
Maximum 16.82 Mar 21 2016
Average 7.986

Price Related Metrics

PS Ratio 1.326
Price to Book Value 4.512
Earnings Yield -11.73%
Market Cap 1.923B

News

Recap: Infinera Q4 Earnings
Yahoo 02/23 16:19 ET
Infinera Earnings Preview
Yahoo 02/22 10:09 ET
10 Best 5G Stocks to Buy Under $10
Yahoo 02/06 17:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.