Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 4.96 5.03 4.82 4.89 1.364M
Feb 20, 2024 4.98 5.08 4.96 5.04 2.271M
Feb 16, 2024 5.15 5.24 5.06 5.11 1.620M
Feb 15, 2024 5.10 5.22 5.03 5.21 2.854M
Feb 14, 2024 5.00 5.08 4.82 5.05 1.392M
Feb 13, 2024 5.06 5.13 4.79 4.86 4.953M
Feb 12, 2024 5.36 5.48 5.32 5.33 1.700M
Feb 09, 2024 5.23 5.365 5.17 5.35 1.996M
Feb 08, 2024 5.45 5.48 5.21 5.21 2.255M
Feb 07, 2024 5.27 5.561 5.245 5.47 6.064M
Feb 06, 2024 5.03 5.23 4.98 5.23 2.699M
Feb 05, 2024 5.08 5.135 4.97 4.98 1.767M
Feb 02, 2024 5.04 5.18 4.994 5.18 1.235M
Feb 01, 2024 4.97 5.125 4.94 5.09 1.606M
Jan 31, 2024 5.12 5.16 4.91 4.94 2.066M
Jan 30, 2024 5.20 5.22 5.125 5.20 1.640M
Jan 29, 2024 5.13 5.25 5.08 5.25 2.003M
Jan 26, 2024 5.32 5.37 5.095 5.12 1.794M
Jan 25, 2024 5.19 5.30 5.15 5.28 2.787M
Jan 24, 2024 5.25 5.25 5.110 5.13 2.002M
Jan 23, 2024 5.18 5.23 5.052 5.14 1.957M
Jan 22, 2024 5.05 5.15 4.97 5.09 2.030M
Jan 19, 2024 5.17 5.23 4.87 4.98 3.029M
Jan 18, 2024 4.94 5.165 4.93 5.15 3.177M
Jan 17, 2024 4.76 4.90 4.73 4.89 2.759M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.82
Minimum
Jul 08 2019
11.30
Maximum
Dec 22 2020
6.550
Average
6.27
Median

Price Related Metrics