Infinera Corp (INFN)

7.45 -0.34  -4.36% NASDAQ Oct 22, 16:00 7.44 -0.01  -0.13% After-Hours: 20:00 USD

Infinera Price:

7.45 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 7.79 7.815 7.43 7.45 1.085M
Oct. 21, 2021 7.84 7.87 7.73 7.79 636875.0
Oct. 20, 2021 7.71 7.87 7.67 7.82 967683.0
Oct. 19, 2021 7.71 7.805 7.565 7.67 1.469M
Oct. 18, 2021 7.81 7.82 7.445 7.65 3.884M
Oct. 15, 2021 8.41 8.42 8.00 8.06 1.353M
Oct. 14, 2021 8.14 8.355 8.10 8.26 1.507M
Oct. 13, 2021 8.02 8.117 7.97 8.06 1.634M
Oct. 12, 2021 7.88 8.04 7.83 7.99 1.769M
Oct. 11, 2021 7.89 8.02 7.86 7.88 763767.0
Oct. 8, 2021 8.15 8.17 7.89 7.93 982588.0
Oct. 7, 2021 8.02 8.28 8.02 8.14 1.705M
Oct. 6, 2021 8.04 8.20 7.745 7.95 2.797M
Oct. 5, 2021 8.14 8.30 8.14 8.27 1.378M
Oct. 4, 2021 8.38 8.38 8.12 8.14 1.380M
Oct. 1, 2021 8.42 8.47 8.255 8.38 1.171M
Sept. 30, 2021 8.35 8.48 8.28 8.32 1.126M
Sept. 29, 2021 8.31 8.385 8.22 8.35 1.204M
Sept. 28, 2021 8.63 8.68 8.25 8.29 1.646M
Sept. 27, 2021 8.34 8.70 8.27 8.63 2.170M
Sept. 24, 2021 8.214 8.275 8.10 8.21 1.983M
Sept. 23, 2021 8.22 8.555 8.12 8.52 2.022M
Sept. 22, 2021 8.10 8.24 8.07 8.11 1.305M
Sept. 21, 2021 8.24 8.29 8.00 8.03 1.289M
Sept. 20, 2021 8.20 8.265 8.11 8.21 2.258M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.82 Jul 08 2019
Maximum 12.33 Feb 14 2017
Average 7.663

Price Related Metrics

PS Ratio 1.084
Price to Book Value 4.121
Price to Free Cash Flow 148.89
Earnings Yield -8.74%
Market Cap 1.552B

News

3 Top Tech Stocks to Buy Right Now
Yahoo 07/25 08:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.