Infinera Corp (INFN)
9.49
+0.01 +0.11%
NASDAQ
Jul 23, 20:00
USD
Infinera Price:
9.49 for July 23, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 23, 2021 | 9.49 | 9.54 | 9.32 | 9.49 | 575760.0 |
| July 22, 2021 | 9.55 | 9.65 | 9.29 | 9.48 | 662502.0 |
| July 21, 2021 | 9.37 | 9.59 | 9.35 | 9.55 | 914616.0 |
| July 20, 2021 | 9.20 | 9.42 | 9.09 | 9.33 | 1.987M |
| July 19, 2021 | 9.07 | 9.305 | 9.01 | 9.17 | 1.232M |
| July 16, 2021 | 9.47 | 9.63 | 9.19 | 9.21 | 1.248M |
| July 15, 2021 | 9.90 | 9.90 | 9.23 | 9.44 | 2.486M |
| July 14, 2021 | 10.00 | 10.13 | 9.79 | 9.91 | 966474.0 |
| July 13, 2021 | 10.05 | 10.12 | 9.93 | 9.95 | 845638.0 |
| July 12, 2021 | 10.22 | 10.24 | 9.80 | 9.99 | 1.730M |
| July 9, 2021 | 10.17 | 10.25 | 10.03 | 10.22 | 585147.0 |
| July 8, 2021 | 9.91 | 10.20 | 9.81 | 10.08 | 918607.0 |
| July 7, 2021 | 10.02 | 10.30 | 9.88 | 10.05 | 751757.0 |
| July 6, 2021 | 10.24 | 10.24 | 9.93 | 10.18 | 2.326M |
| July 2, 2021 | 10.30 | 10.37 | 10.19 | 10.29 | 690925.0 |
| July 1, 2021 | 10.33 | 10.33 | 10.14 | 10.28 | 755497.0 |
| June 30, 2021 | 10.34 | 10.37 | 10.18 | 10.20 | 885887.0 |
| June 29, 2021 | 10.62 | 10.67 | 10.27 | 10.34 | 1.133M |
| June 28, 2021 | 10.63 | 10.70 | 10.56 | 10.57 | 1.094M |
| June 25, 2021 | 10.80 | 10.87 | 10.60 | 10.64 | 5.143M |
| June 24, 2021 | 10.69 | 10.82 | 10.64 | 10.74 | 1.367M |
| June 23, 2021 | 10.39 | 10.78 | 10.35 | 10.62 | 2.911M |
| June 22, 2021 | 9.89 | 10.33 | 9.88 | 10.32 | 1.839M |
| June 21, 2021 | 9.85 | 10.00 | 9.73 | 9.88 | 1.772M |
| June 18, 2021 | 9.82 | 9.92 | 9.575 | 9.77 | 3.163M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Wireless Telecom Group Inc | 2.76 |
| Network-1 Technologies Inc | 3.37 |
| Moving iMage Technologies Inc | 4.23 |
Price Range, Past 5 Years
| Minimum | 2.82 | Jul 08 2019 |
| Maximum | 12.72 | Jul 26 2016 |
| Average | 7.682 |
Price Related Metrics
| PS Ratio | 1.353 |
| Price to Book Value | 4.946 |
| Earnings Yield | -8.54% |
| Market Cap | 1.945B |
News
Infinera to Announce Fiscal Second Quarter 2021 Financial Results on August 3, 2021
Globe Newswire 07/20 08:00 ET
Globe Newswire 07/20 08:00 ET
Seaborn Selects Infinera’s ICE6 Technology and Expands Spectrum Delivery in the Americas
Globe Newswire 07/06 08:00 ET
Globe Newswire 07/06 08:00 ET
Former Infinera, Fortinet employees connected to insider trading ring
SA Breaking News 06/16 12:10 ET
SA Breaking News 06/16 12:10 ET
PEACE Cable and PCCW Global to leverage Infinera’s ICE6 for high-performance PEACE submarine cable system
Globe Newswire 06/08 08:00 ET
Globe Newswire 06/08 08:00 ET
HOTnet Deploys Infinera’s Open Optical Networking Solutions to Power Long-haul Transport Network
Globe Newswire 05/24 08:00 ET
Globe Newswire 05/24 08:00 ET
Infinera Introduces New Suite of XR Optics-powered Coherent Pluggable Solutions
Globe Newswire 05/19 08:00 ET
Globe Newswire 05/19 08:00 ET
--Wolfe Research Upgrades Infinera to Peer Perform from Underperform, Lifts PT to $10 From $7
MT Newswires 05/13 09:15 ET
MT Newswires 05/13 09:15 ET
Advertisement
