Fujitsu Ltd. (FJTSY)
25.65
-0.51
(-1.95%)
USD |
OTCM |
Sep 15, 16:00
Fujitsu Price : 25.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.13 | 25.79 | 25.13 | 25.65 | 217161.0 |
| Sep 14, 2026 | 26.50 | 26.52 | 25.51 | 26.16 | 169958.0 |
| Sep 11, 2026 | 25.26 | 25.26 | 24.43 | 24.45 | 70807.00 |
| Sep 10, 2026 | 24.15 | 25.01 | 24.15 | 24.40 | 51928.00 |
| Sep 09, 2026 | 24.42 | 24.91 | 24.06 | 24.16 | 57553.00 |
| Sep 08, 2026 | 24.30 | 24.88 | 24.14 | 24.43 | 60815.00 |
| Sep 04, 2026 | 23.98 | 25.00 | 23.98 | 24.79 | 68312.00 |
| Sep 03, 2026 | 24.19 | 24.69 | 24.19 | 24.60 | 124071.0 |
| Sep 02, 2026 | 23.92 | 24.03 | 23.79 | 23.86 | 98103.00 |
| Sep 01, 2026 | 24.45 | 24.50 | 24.17 | 24.18 | 54539.00 |
| Aug 31, 2026 | 24.10 | 24.14 | 23.96 | 23.98 | 115256.0 |
| Aug 28, 2026 | 24.76 | 24.76 | 24.22 | 24.27 | 163553.0 |
| Aug 27, 2026 | 23.76 | 24.21 | 23.55 | 24.04 | 132792.0 |
| Aug 26, 2026 | 23.38 | 23.42 | 23.16 | 23.20 | 45349.00 |
| Aug 25, 2026 | 23.23 | 23.42 | 23.23 | 23.37 | 66308.00 |
| Aug 24, 2026 | 23.10 | 23.36 | 23.07 | 23.22 | 129398.0 |
| Aug 21, 2026 | 22.83 | 23.15 | 22.83 | 23.14 | 109870.0 |
| Aug 20, 2026 | 22.94 | 23.50 | 22.94 | 23.46 | 96595.00 |
| Aug 19, 2026 | 22.84 | 23.00 | 22.74 | 22.81 | 88855.00 |
| Aug 18, 2026 | 22.27 | 22.62 | 22.27 | 22.45 | 71097.00 |
| Aug 17, 2026 | 22.91 | 23.00 | 22.74 | 22.75 | 115056.0 |
| Aug 14, 2026 | 24.02 | 24.25 | 23.81 | 23.91 | 70671.00 |
| Aug 13, 2026 | 23.50 | 23.77 | 23.42 | 23.76 | 102613.0 |
| Aug 12, 2026 | 23.22 | 23.37 | 23.21 | 23.22 | 84763.00 |
| Aug 11, 2026 | 23.64 | 23.64 | 23.39 | 23.52 | 60377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comture Corp. | 14.76 |
| TISI, Inc. | 20.00 |
| JFE Systems, Inc. | 12.22 |
| BIPROGY Inc. | 28.78 |
| NS Solutions Corp. | 28.21 |
Price Related Metrics
| PE Ratio | 21.82 |
| PS Ratio | 1.970 |
| Price to Book Value | 3.553 |
| Price to Free Cash Flow | 32.29 |
| Earnings Yield | 4.58% |
| Market Cap | 44.50B |
| Operating PE Ratio | 19.28 |
| Normalized PE Ratio | 21.82 |