Fujitsu Ltd. (FJTSY)
23.37
+0.15
(+0.65%)
USD |
OTCM |
Aug 25, 16:00
Fujitsu Price : 23.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.23 | 23.42 | 23.23 | 23.37 | 66308.00 |
| Aug 24, 2026 | 23.10 | 23.36 | 23.07 | 23.22 | 129398.0 |
| Aug 21, 2026 | 22.83 | 23.15 | 22.83 | 23.14 | 109870.0 |
| Aug 20, 2026 | 22.94 | 23.50 | 22.94 | 23.46 | 96595.00 |
| Aug 19, 2026 | 22.84 | 23.00 | 22.74 | 22.81 | 88855.00 |
| Aug 18, 2026 | 22.27 | 22.62 | 22.27 | 22.45 | 71097.00 |
| Aug 17, 2026 | 22.91 | 23.00 | 22.74 | 22.75 | 115056.0 |
| Aug 14, 2026 | 24.02 | 24.25 | 23.81 | 23.91 | 70671.00 |
| Aug 13, 2026 | 23.50 | 23.77 | 23.42 | 23.76 | 102613.0 |
| Aug 12, 2026 | 23.22 | 23.37 | 23.21 | 23.22 | 84763.00 |
| Aug 11, 2026 | 23.64 | 23.64 | 23.39 | 23.52 | 60377.00 |
| Aug 10, 2026 | 23.25 | 23.53 | 23.16 | 23.45 | 81953.00 |
| Aug 07, 2026 | 23.42 | 23.58 | 23.23 | 23.30 | 87207.00 |
| Aug 06, 2026 | 22.43 | 22.55 | 22.37 | 22.47 | 89194.00 |
| Aug 05, 2026 | 22.17 | 22.17 | 21.96 | 22.03 | 70108.00 |
| Aug 04, 2026 | 21.58 | 22.05 | 21.58 | 21.93 | 123456.0 |
| Aug 03, 2026 | 22.26 | 22.47 | 22.18 | 22.41 | 196924.0 |
| Jul 31, 2026 | 22.80 | 23.11 | 22.62 | 22.87 | 80301.00 |
| Jul 30, 2026 | 22.99 | 23.90 | 22.00 | 23.30 | 98170.00 |
| Jul 29, 2026 | 23.47 | 23.82 | 22.57 | 23.37 | 107817.0 |
| Jul 28, 2026 | 22.28 | 22.71 | 22.00 | 22.59 | 132910.0 |
| Jul 27, 2026 | 21.13 | 21.32 | 21.05 | 21.19 | 289968.0 |
| Jul 24, 2026 | 19.91 | 20.20 | 19.91 | 20.07 | 295518.0 |
| Jul 23, 2026 | 19.54 | 19.71 | 19.39 | 19.44 | 220549.0 |
| Jul 22, 2026 | 20.26 | 20.26 | 19.80 | 20.13 | 361275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NEC Corp. | 28.46 |
| Comture Corp. | 14.76 |
| TISI, Inc. | 20.00 |
| JFE Systems, Inc. | 12.22 |
| BIPROGY Inc. | 28.78 |
Price Related Metrics
| PE Ratio | 19.88 |
| PS Ratio | 1.794 |
| Price to Book Value | 3.237 |
| Price to Free Cash Flow | 29.42 |
| Earnings Yield | 5.03% |
| Market Cap | 40.54B |
| Operating PE Ratio | 17.56 |
| Normalized PE Ratio | 19.88 |