Fujitsu Ltd (FJTSY)
15.97
-0.08
(-0.50%)
USD |
OTCM |
Apr 18, 16:00
Fujitsu Price: 15.97 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 15.60 | 16.15 | 15.60 | 15.97 | 602101.0 |
Apr 17, 2024 | 16.16 | 16.16 | 15.95 | 16.05 | 133964.0 |
Apr 16, 2024 | 16.62 | 16.62 | 16.03 | 16.04 | 152407.0 |
Apr 15, 2024 | 16.20 | 16.43 | 16.20 | 16.23 | 330599.0 |
Apr 12, 2024 | 15.79 | 16.80 | 15.79 | 16.24 | 268985.0 |
Apr 11, 2024 | 16.26 | 16.34 | 16.14 | 16.32 | 71528.00 |
Apr 10, 2024 | 15.72 | 16.07 | 15.72 | 15.97 | 82444.00 |
Apr 09, 2024 | 16.00 | 16.37 | 15.94 | 16.32 | 68519.00 |
Apr 08, 2024 | 16.21 | 16.29 | 16.19 | 16.19 | 94430.00 |
Apr 05, 2024 | 15.74 | 16.08 | 15.74 | 16.00 | 240468.0 |
Apr 04, 2024 | 15.57 | 16.47 | 15.57 | 15.87 | 91382.00 |
Apr 03, 2024 | 16.62 | 16.62 | 15.92 | 16.34 | 575210.0 |
Apr 02, 2024 | 16.62 | 16.73 | 16.20 | 16.52 | 44125.00 |
Apr 01, 2024 | 16.78 | 16.78 | 15.88 | 16.53 | 53154.00 |
Mar 28, 2024 | 16.23 | 16.80 | 16.00 | 16.55 | 64212.00 |
Mar 27, 2024 | 16.46 | 16.77 | 16.18 | 16.46 | 170752.0 |
Mar 26, 2024 | 16.75 | 16.75 | 16.36 | 16.38 | 67832.00 |
Mar 25, 2024 | 16.90 | 16.90 | 16.51 | 16.58 | 93182.00 |
Mar 22, 2024 | 16.92 | 17.58 | 16.92 | 17.14 | 916150.0 |
Mar 21, 2024 | 17.44 | 17.44 | 16.66 | 17.08 | 234538.0 |
Mar 20, 2024 | 17.32 | 17.32 | 16.82 | 16.96 | 53196.00 |
Mar 19, 2024 | 16.76 | 17.09 | 16.62 | 16.82 | 71056.00 |
Mar 18, 2024 | 17.14 | 17.19 | 16.57 | 16.84 | 66482.00 |
Mar 15, 2024 | 16.04 | 16.47 | 16.04 | 16.41 | 66542.00 |
Mar 14, 2024 | 16.15 | 16.46 | 16.15 | 16.24 | 60764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.515
Minimum
May 13 2019
20.12
Maximum
Sep 13 2021
13.06
Average
13.28
Median
Mar 07 2022
Price Benchmarks
HeartCore Enterprises Inc | 0.9501 |
SYLA Technologies Co Ltd | 2.925 |
Warrantee Inc | 0.457 |
Pixie Dust Technologies Inc | 2.55 |
Earlyworks Co Ltd | 0.621 |
Price Related Metrics
PS Ratio | 1.132 |
Price to Book Value | 13.05 |
Price to Free Cash Flow | 41.14 |
Market Cap | 148.39B |
Operating PE Ratio | 19.30 |