Sony Group (SONY) Price: 23.54

Sony Group Corp. (SONY)

23.54 -0.28 (-1.18%) USD | NYSE | Oct 05, 16:00

23.57 +0.03 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.92	23.92	23.56	23.82	4.175M
Oct 01, 2026	23.77	23.85	23.28	23.49	4.961M
Sep 30, 2026	23.97	23.97	23.53	23.53	3.767M
Sep 29, 2026	23.62	23.62	23.32	23.37	3.594M
Sep 28, 2026	23.32	23.49	23.16	23.33	2.624M
Sep 25, 2026	23.46	23.55	23.38	23.55	2.299M
Sep 24, 2026	23.06	23.14	22.86	22.99	3.675M
Sep 23, 2026	23.40	23.41	23.18	23.20	2.209M
Sep 22, 2026	23.69	23.72	23.37	23.42	2.650M
Sep 21, 2026	23.64	23.65	23.42	23.59	2.510M
Sep 18, 2026	23.36	23.52	23.20	23.46	3.333M
Sep 17, 2026	24.16	24.28	23.78	23.83	4.067M
Sep 16, 2026	24.00	24.05	23.66	23.73	3.013M
Sep 15, 2026	24.05	24.06	23.72	23.92	3.504M
Sep 14, 2026	24.43	24.67	24.42	24.47	3.420M
Sep 11, 2026	23.74	23.91	23.69	23.90	2.435M
Sep 10, 2026	23.44	23.71	23.44	23.52	3.335M
Sep 09, 2026	23.60	23.62	23.38	23.44	3.950M
Sep 08, 2026	23.78	23.78	23.38	23.53	6.007M
Sep 04, 2026	24.71	24.80	24.55	24.56	3.005M
Sep 03, 2026	24.88	25.02	24.84	24.96	6.801M
Sep 02, 2026	24.46	24.76	24.41	24.65	3.123M
Sep 01, 2026	24.94	25.08	24.80	24.81	4.670M
Aug 31, 2026	24.98	25.26	24.55	24.56	5.217M
Aug 28, 2026	24.67	25.02	24.65	24.85	4.812M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks