Sony Group Corp (SONY)
17.73
+0.13
(+0.74%)
USD |
NYSE |
Nov 01, 16:00
17.80
+0.07
(+0.39%)
After-Hours: 20:00
Sony Group Price: 17.73 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 17.68 | 17.84 | 17.62 | 17.73 | 1.580M |
| Oct 31, 2024 | 17.82 | 17.82 | 17.56 | 17.60 | 2.136M |
| Oct 30, 2024 | 18.07 | 18.11 | 17.96 | 17.98 | 3.015M |
| Oct 29, 2024 | 17.76 | 17.88 | 17.70 | 17.85 | 2.699M |
| Oct 28, 2024 | 17.71 | 17.79 | 17.68 | 17.75 | 2.574M |
| Oct 25, 2024 | 17.55 | 17.68 | 17.54 | 17.62 | 2.607M |
| Oct 24, 2024 | 17.60 | 17.74 | 17.59 | 17.69 | 2.544M |
| Oct 23, 2024 | 17.50 | 17.64 | 17.42 | 17.53 | 2.842M |
| Oct 22, 2024 | 17.90 | 17.94 | 17.82 | 17.89 | 2.631M |
| Oct 21, 2024 | 18.14 | 18.17 | 18.02 | 18.10 | 2.361M |
| Oct 18, 2024 | 18.11 | 18.24 | 18.08 | 18.22 | 2.535M |
| Oct 17, 2024 | 18.60 | 18.62 | 18.44 | 18.51 | 1.663M |
| Oct 16, 2024 | 18.70 | 18.70 | 18.61 | 18.68 | 1.885M |
| Oct 15, 2024 | 18.81 | 18.85 | 18.60 | 18.66 | 2.120M |
| Oct 14, 2024 | 18.90 | 19.16 | 18.87 | 19.09 | 2.081M |
| Oct 11, 2024 | 18.74 | 19.05 | 18.74 | 18.98 | 1.726M |
| Oct 10, 2024 | 18.91 | 18.94 | 18.72 | 18.86 | 2.079M |
| Oct 09, 2024 | 18.83 | 19.23 | 18.71 | 19.05 | 1.988M |
| Oct 08, 2024 | 19.08 | 19.09 | 19.01 | 19.03 | 2.017M |
| Oct 07, 2024 | 19.12 | 19.28 | 19.07 | 19.13 | 3.342M |
| Oct 04, 2024 | 18.86 | 18.99 | 18.85 | 18.97 | 2.293M |
| Oct 03, 2024 | 18.80 | 18.92 | 18.75 | 18.80 | 2.312M |
| Oct 02, 2024 | 19.05 | 19.05 | 18.78 | 18.99 | 3.716M |
| Oct 01, 2024 | 19.38 | 19.48 | 19.21 | 19.36 | 4.922M |
| Sep 30, 2024 | 19.38 | 19.40 | 19.21 | 19.31 | 2.265M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.34
Minimum
Mar 16 2020
25.72
Maximum
Jan 05 2022
17.72
Average
17.54
Median
Price Benchmarks
| Microsoft Corp | 410.37 |
| Apple Inc | 222.91 |
| Tokyo Electron Ltd | 74.90 |
| Keyence Corp | 448.05 |
| HeartCore Enterprises Inc | 1.15 |
Price Related Metrics
| PE Ratio | 16.52 |
| PS Ratio | 1.244 |
| Price to Book Value | 2.191 |
| Price to Free Cash Flow | 26.84 |
| Earnings Yield | 6.05% |
| Market Cap | 106.99B |
| Operating PE Ratio | 13.59 |
| Normalized PE Ratio | 16.52 |