Sony Group Corp (SONY)
82.32
-0.12
(-0.15%)
USD |
NYSE |
Apr 26, 15:07
Sony Group Price: 82.32 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 81.28 | 82.48 | 81.14 | 82.44 | 552665.0 |
Apr 24, 2024 | 82.54 | 83.10 | 82.22 | 82.71 | 644735.0 |
Apr 23, 2024 | 81.15 | 81.90 | 81.03 | 81.81 | 808971.0 |
Apr 22, 2024 | 81.24 | 81.73 | 80.89 | 81.56 | 611203.0 |
Apr 19, 2024 | 81.51 | 82.16 | 81.20 | 81.30 | 597787.0 |
Apr 18, 2024 | 82.07 | 82.57 | 81.85 | 81.88 | 447911.0 |
Apr 17, 2024 | 82.28 | 82.28 | 81.36 | 81.58 | 580063.0 |
Apr 16, 2024 | 83.50 | 83.63 | 82.90 | 82.97 | 853267.0 |
Apr 15, 2024 | 83.55 | 83.67 | 82.12 | 82.30 | 791379.0 |
Apr 12, 2024 | 84.33 | 84.57 | 83.69 | 83.99 | 777403.0 |
Apr 11, 2024 | 84.25 | 84.31 | 83.42 | 84.06 | 382830.0 |
Apr 10, 2024 | 84.12 | 84.42 | 83.83 | 84.13 | 438876.0 |
Apr 09, 2024 | 84.87 | 85.13 | 84.22 | 84.64 | 513605.0 |
Apr 08, 2024 | 84.59 | 84.76 | 84.12 | 84.32 | 551342.0 |
Apr 05, 2024 | 84.50 | 85.20 | 84.29 | 84.82 | 411298.0 |
Apr 04, 2024 | 86.09 | 86.10 | 84.52 | 84.55 | 607748.0 |
Apr 03, 2024 | 85.43 | 86.19 | 85.41 | 85.77 | 940001.0 |
Apr 02, 2024 | 85.50 | 85.50 | 84.67 | 85.33 | 540979.0 |
Apr 01, 2024 | 86.00 | 86.34 | 85.79 | 86.17 | 398028.0 |
Mar 28, 2024 | 86.19 | 86.34 | 85.73 | 85.74 | 661050.0 |
Mar 27, 2024 | 86.90 | 86.90 | 86.16 | 86.54 | 655285.0 |
Mar 26, 2024 | 86.60 | 87.12 | 86.45 | 86.72 | 568777.0 |
Mar 25, 2024 | 86.26 | 86.47 | 85.73 | 85.96 | 723480.0 |
Mar 22, 2024 | 88.74 | 88.84 | 88.36 | 88.62 | 299137.0 |
Mar 21, 2024 | 88.90 | 89.58 | 88.64 | 88.72 | 600697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.45
Minimum
Jun 06 2019
128.59
Maximum
Jan 05 2022
85.08
Average
86.00
Median
Price Benchmarks
Apple Inc | 170.01 |
Microsoft Corp | 409.00 |
Uber Technologies Inc | 69.17 |
Taiwan Semiconductor Manufacturing Co Ltd | 137.90 |
Lyft Inc | 16.43 |
Price Related Metrics
PE Ratio | 15.89 |
PS Ratio | 1.085 |
Price to Book Value | 1.948 |
Price to Free Cash Flow | 21.61 |
Earnings Yield | 6.29% |
Market Cap | 100.94B |
Operating PE Ratio | 14.46 |
Normalized PE Ratio | 15.89 |