Sony Group Corp. (SONY)
23.90
+0.38
(+1.62%)
USD |
NYSE |
Sep 11, 16:00
24.34
+0.44
(+1.84%)
Pre-Market: 07:46
Sony Group Price : 23.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.74 | 23.91 | 23.69 | 23.90 | 2.435M |
| Sep 10, 2026 | 23.44 | 23.71 | 23.44 | 23.52 | 3.335M |
| Sep 09, 2026 | 23.60 | 23.62 | 23.38 | 23.44 | 3.950M |
| Sep 08, 2026 | 23.78 | 23.78 | 23.38 | 23.53 | 6.007M |
| Sep 04, 2026 | 24.71 | 24.80 | 24.55 | 24.56 | 3.005M |
| Sep 03, 2026 | 24.88 | 25.02 | 24.84 | 24.96 | 6.801M |
| Sep 02, 2026 | 24.46 | 24.76 | 24.41 | 24.65 | 3.123M |
| Sep 01, 2026 | 24.94 | 25.08 | 24.80 | 24.81 | 4.670M |
| Aug 31, 2026 | 24.98 | 25.26 | 24.55 | 24.56 | 5.217M |
| Aug 28, 2026 | 24.67 | 25.02 | 24.65 | 24.85 | 4.812M |
| Aug 27, 2026 | 24.22 | 24.30 | 23.86 | 24.07 | 4.157M |
| Aug 26, 2026 | 24.26 | 24.33 | 24.06 | 24.12 | 3.322M |
| Aug 25, 2026 | 23.97 | 24.11 | 23.81 | 24.05 | 3.079M |
| Aug 24, 2026 | 24.15 | 24.32 | 24.10 | 24.26 | 3.196M |
| Aug 21, 2026 | 23.76 | 24.08 | 23.74 | 23.92 | 3.718M |
| Aug 20, 2026 | 23.61 | 23.68 | 23.50 | 23.58 | 3.686M |
| Aug 19, 2026 | 23.48 | 23.86 | 23.43 | 23.49 | 3.854M |
| Aug 18, 2026 | 23.39 | 23.48 | 23.30 | 23.43 | 3.751M |
| Aug 17, 2026 | 23.82 | 23.82 | 23.57 | 23.70 | 4.181M |
| Aug 14, 2026 | 24.43 | 24.67 | 24.20 | 24.29 | 5.822M |
| Aug 13, 2026 | 23.23 | 23.65 | 23.18 | 23.61 | 4.299M |
| Aug 12, 2026 | 23.57 | 23.65 | 23.35 | 23.54 | 4.107M |
| Aug 11, 2026 | 23.72 | 23.81 | 23.52 | 23.61 | 3.757M |
| Aug 10, 2026 | 23.72 | 23.87 | 23.59 | 23.82 | 4.567M |
| Aug 07, 2026 | 23.51 | 23.60 | 23.32 | 23.46 | 4.415M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nikon Corp. | 11.24 |
| Sharp Corp. | 1.062 |
| Rinnai Corp. | 21.82 |
| Tamron Co., Ltd. | 7.48 |
| Noritz Corp. | 11.47 |
Price Related Metrics
| PS Ratio | 1.733 |
| Price to Book Value | 2.726 |
| Price to Free Cash Flow | 13.72 |
| Earnings Yield | -1.00% |
| Market Cap | 140.35B |
| Operating PE Ratio | 13.03 |