Sony Group Corp. (SONY)
24.26
+0.34
(+1.42%)
USD |
NYSE |
Aug 24, 16:00
24.30
+0.04
(+0.16%)
Pre-Market: 20:00
Sony Group Price : 24.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.15 | 24.32 | 24.10 | 24.26 | 3.196M |
| Aug 21, 2026 | 23.76 | 24.08 | 23.74 | 23.92 | 3.718M |
| Aug 20, 2026 | 23.61 | 23.68 | 23.50 | 23.58 | 3.686M |
| Aug 19, 2026 | 23.48 | 23.86 | 23.43 | 23.49 | 3.854M |
| Aug 18, 2026 | 23.39 | 23.48 | 23.30 | 23.43 | 3.751M |
| Aug 17, 2026 | 23.82 | 23.82 | 23.57 | 23.70 | 4.181M |
| Aug 14, 2026 | 24.43 | 24.67 | 24.20 | 24.29 | 5.822M |
| Aug 13, 2026 | 23.23 | 23.65 | 23.18 | 23.61 | 4.299M |
| Aug 12, 2026 | 23.57 | 23.65 | 23.35 | 23.54 | 4.107M |
| Aug 11, 2026 | 23.72 | 23.81 | 23.52 | 23.61 | 3.757M |
| Aug 10, 2026 | 23.72 | 23.87 | 23.59 | 23.82 | 4.567M |
| Aug 07, 2026 | 23.51 | 23.60 | 23.32 | 23.46 | 4.415M |
| Aug 06, 2026 | 22.88 | 23.11 | 22.82 | 23.10 | 5.512M |
| Aug 05, 2026 | 22.55 | 22.74 | 22.40 | 22.44 | 4.230M |
| Aug 04, 2026 | 22.37 | 22.50 | 22.22 | 22.35 | 7.057M |
| Aug 03, 2026 | 22.70 | 22.97 | 22.56 | 22.63 | 5.737M |
| Jul 31, 2026 | 23.89 | 23.98 | 22.64 | 23.26 | 9.674M |
| Jul 30, 2026 | 23.31 | 23.41 | 22.73 | 22.77 | 7.715M |
| Jul 29, 2026 | 23.10 | 23.54 | 22.93 | 23.27 | 9.041M |
| Jul 28, 2026 | 22.20 | 22.74 | 22.20 | 22.71 | 9.779M |
| Jul 27, 2026 | 21.75 | 22.42 | 21.74 | 22.29 | 7.498M |
| Jul 24, 2026 | 20.79 | 21.15 | 20.79 | 20.98 | 3.873M |
| Jul 23, 2026 | 20.72 | 20.85 | 20.58 | 20.69 | 3.973M |
| Jul 22, 2026 | 21.15 | 21.16 | 20.92 | 20.92 | 2.718M |
| Jul 21, 2026 | 21.23 | 21.24 | 21.02 | 21.02 | 3.363M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nikon Corp. | 12.36 |
| Sharp Corp. | 0.9241 |
| Rinnai Corp. | 23.18 |
| Tamron Co., Ltd. | 7.48 |
| Noritz Corp. | 11.47 |
Price Related Metrics
| PS Ratio | 1.759 |
| Price to Book Value | 2.767 |
| Price to Free Cash Flow | 13.92 |
| Earnings Yield | -0.98% |
| Market Cap | 142.47B |
| Operating PE Ratio | 13.23 |