Sony Group Corp (SONY)
19.08
-0.10
(-0.50%)
USD |
NYSE |
Nov 21, 16:00
19.19
+0.10
(+0.55%)
After-Hours: 20:00
Sony Group Price: 19.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.26 | 19.34 | 19.10 | 19.18 | 6.542M |
| Nov 19, 2024 | 18.81 | 19.00 | 18.81 | 18.92 | 2.557M |
| Nov 18, 2024 | 18.72 | 19.06 | 18.72 | 18.97 | 2.881M |
| Nov 15, 2024 | 18.58 | 18.65 | 18.41 | 18.46 | 2.958M |
| Nov 14, 2024 | 18.60 | 18.67 | 18.46 | 18.49 | 2.083M |
| Nov 13, 2024 | 18.69 | 18.71 | 18.44 | 18.50 | 2.967M |
| Nov 12, 2024 | 19.00 | 19.01 | 18.62 | 18.67 | 2.713M |
| Nov 11, 2024 | 19.39 | 19.40 | 18.89 | 19.12 | 4.157M |
| Nov 08, 2024 | 19.50 | 20.66 | 19.50 | 19.91 | 10.59M |
| Nov 07, 2024 | 18.20 | 18.34 | 18.12 | 18.27 | 3.689M |
| Nov 06, 2024 | 18.00 | 18.02 | 17.83 | 17.99 | 2.960M |
| Nov 05, 2024 | 18.00 | 18.10 | 17.90 | 18.05 | 2.272M |
| Nov 04, 2024 | 17.75 | 17.85 | 17.72 | 17.74 | 1.728M |
| Nov 01, 2024 | 17.68 | 17.84 | 17.62 | 17.73 | 1.581M |
| Oct 31, 2024 | 17.82 | 17.82 | 17.56 | 17.60 | 2.136M |
| Oct 30, 2024 | 18.07 | 18.11 | 17.96 | 17.98 | 3.015M |
| Oct 29, 2024 | 17.76 | 17.88 | 17.70 | 17.85 | 2.699M |
| Oct 28, 2024 | 17.71 | 17.79 | 17.68 | 17.75 | 2.574M |
| Oct 25, 2024 | 17.55 | 17.68 | 17.54 | 17.62 | 2.607M |
| Oct 24, 2024 | 17.60 | 17.74 | 17.59 | 17.69 | 2.544M |
| Oct 23, 2024 | 17.50 | 17.64 | 17.42 | 17.53 | 2.842M |
| Oct 22, 2024 | 17.90 | 17.94 | 17.82 | 17.89 | 2.631M |
| Oct 21, 2024 | 18.14 | 18.17 | 18.02 | 18.10 | 2.361M |
| Oct 18, 2024 | 18.11 | 18.24 | 18.08 | 18.22 | 2.535M |
| Oct 17, 2024 | 18.60 | 18.62 | 18.44 | 18.51 | 1.663M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.34
Minimum
Mar 16 2020
25.72
Maximum
Jan 05 2022
17.80
Average
17.63
Median
Price Benchmarks
| Microsoft Corp | 412.85 |
| Apple Inc | 228.51 |
| HeartCore Enterprises Inc | 1.30 |
| SYLA Technologies Co Ltd | 1.65 |
| Earlyworks Co Ltd | 2.63 |
Price Related Metrics
| PE Ratio | 15.58 |
| PS Ratio | 1.333 |
| PEG Ratio | 0.7134 |
| Price to Book Value | 2.136 |
| Price to Free Cash Flow | 14.74 |
| Earnings Yield | 6.42% |
| Market Cap | 115.31B |
| PEGY Ratio | 0.6949 |
| Operating PE Ratio | 12.56 |
| Normalized PE Ratio | 15.58 |