Sony Group (SONY) Price: 25.62

Sony Group Corp. (SONY)

25.62 -0.41 (-1.58%) USD | NYSE | Oct 27, 09:41

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	26.22	26.25	25.94	26.03	3.312M
Oct 23, 2026	26.00	26.16	25.94	26.08	3.924M
Oct 22, 2026	25.79	26.31	25.75	26.20	5.704M
Oct 21, 2026	25.30	25.34	24.96	25.10	4.082M
Oct 20, 2026	24.90	25.21	24.90	25.21	3.486M
Oct 19, 2026	24.82	24.92	24.76	24.77	3.111M
Oct 16, 2026	25.04	25.18	24.77	24.88	4.211M
Oct 15, 2026	24.64	24.98	24.48	24.69	3.787M
Oct 14, 2026	24.39	24.48	24.16	24.36	4.060M
Oct 13, 2026	24.11	24.53	24.10	24.33	5.764M
Oct 12, 2026	24.12	24.44	24.08	24.26	2.898M
Oct 09, 2026	23.97	24.30	23.97	24.12	3.197M
Oct 08, 2026	23.41	24.09	23.35	23.95	5.366M
Oct 07, 2026	23.43	23.52	23.27	23.52	3.987M
Oct 06, 2026	23.77	23.96	23.72	23.85	3.646M
Oct 05, 2026	23.50	23.62	23.40	23.54	4.758M
Oct 02, 2026	23.92	23.92	23.56	23.82	4.175M
Oct 01, 2026	23.77	23.85	23.28	23.49	4.961M
Sep 30, 2026	23.97	23.97	23.53	23.53	3.767M
Sep 29, 2026	23.62	23.62	23.32	23.37	3.594M
Sep 28, 2026	23.32	23.49	23.16	23.33	2.624M
Sep 25, 2026	23.46	23.55	23.38	23.55	2.299M
Sep 24, 2026	23.06	23.14	22.86	22.99	3.675M
Sep 23, 2026	23.40	23.41	23.18	23.20	2.209M
Sep 22, 2026	23.69	23.72	23.37	23.42	2.650M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks