iShares Systematic Bond ETF (SYSB)
85.91
+0.08
(+0.09%)
USD |
BATS |
Sep 14, 14:07
SYSB Price : 85.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 86.10 | 86.12 | 85.83 | 85.83 | 51688.00 |
| Sep 10, 2026 | 86.08 | 86.12 | 85.87 | 85.91 | 40997.00 |
| Sep 09, 2026 | 86.65 | 86.70 | 86.44 | 86.52 | 48111.00 |
| Sep 08, 2026 | 86.80 | 86.84 | 86.66 | 86.74 | 84216.00 |
| Sep 04, 2026 | 86.88 | 86.91 | 86.78 | 86.81 | 54246.00 |
| Sep 03, 2026 | 87.06 | 87.06 | 86.78 | 86.79 | 44235.00 |
| Sep 02, 2026 | 86.71 | 86.96 | 86.57 | 86.69 | 54762.00 |
| Sep 01, 2026 | 86.69 | 86.83 | 86.58 | 86.59 | 96498.00 |
| Aug 31, 2026 | 87.18 | 87.25 | 87.08 | 87.22 | 1.001M |
| Aug 28, 2026 | 87.61 | 87.72 | 87.30 | 87.32 | 36655.00 |
| Aug 27, 2026 | 87.53 | 87.67 | 87.53 | 87.59 | 44118.00 |
| Aug 26, 2026 | 87.65 | 87.67 | 87.56 | 87.67 | 143460.0 |
| Aug 25, 2026 | 87.57 | 87.79 | 87.56 | 87.79 | 46832.00 |
| Aug 24, 2026 | 87.28 | 87.43 | 87.28 | 87.38 | 46190.00 |
| Aug 21, 2026 | 87.24 | 87.24 | 87.14 | 87.19 | 43231.00 |
| Aug 20, 2026 | 87.25 | 87.38 | 87.22 | 87.30 | 49167.00 |
| Aug 19, 2026 | 87.50 | 87.58 | 87.37 | 87.58 | 48689.00 |
| Aug 18, 2026 | 86.96 | 87.16 | 86.96 | 87.13 | 61330.00 |
| Aug 17, 2026 | 87.19 | 87.26 | 87.06 | 87.09 | 57751.00 |
| Aug 14, 2026 | 87.39 | 87.40 | 87.20 | 87.26 | 40430.00 |
| Aug 13, 2026 | 87.42 | 87.62 | 87.42 | 87.48 | 56159.00 |
| Aug 12, 2026 | 87.28 | 87.63 | 87.17 | 87.19 | 48907.00 |
| Aug 11, 2026 | 87.16 | 87.21 | 87.09 | 87.12 | 53946.00 |
| Aug 10, 2026 | 87.25 | 87.25 | 87.00 | 87.01 | 57606.00 |
| Aug 07, 2026 | 87.39 | 87.48 | 87.26 | 87.36 | 153540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median