iShares Systematic Bond ETF (SYSB)
83.88
-0.25
(-0.30%)
USD |
BATS |
Oct 02, 16:00
83.88
0.00 (0.00%)
After-Hours: 20:00
SYSB Price : 83.88 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 84.28 | 84.40 | 83.82 | 83.88 | 188250.0 |
| Oct 01, 2026 | 83.64 | 84.19 | 83.59 | 84.13 | 103470.0 |
| Sep 30, 2026 | 84.43 | 84.44 | 84.13 | 84.28 | 87960.00 |
| Sep 29, 2026 | 84.43 | 84.58 | 84.14 | 84.32 | 408546.0 |
| Sep 28, 2026 | 84.48 | 84.60 | 84.30 | 84.46 | 69905.00 |
| Sep 25, 2026 | 84.80 | 84.99 | 84.62 | 84.93 | 84069.00 |
| Sep 24, 2026 | 85.29 | 85.34 | 84.86 | 84.86 | 247407.0 |
| Sep 23, 2026 | 85.90 | 85.90 | 85.14 | 85.30 | 92223.00 |
| Sep 22, 2026 | 86.11 | 86.15 | 85.96 | 86.06 | 229452.0 |
| Sep 21, 2026 | 86.02 | 86.09 | 85.96 | 86.09 | 43980.00 |
| Sep 18, 2026 | 85.90 | 85.90 | 85.77 | 85.80 | 53817.00 |
| Sep 17, 2026 | 86.04 | 86.15 | 85.99 | 86.15 | 54600.00 |
| Sep 16, 2026 | 85.83 | 86.09 | 85.65 | 85.71 | 57141.00 |
| Sep 15, 2026 | 85.66 | 85.75 | 85.64 | 85.69 | 163513.0 |
| Sep 14, 2026 | 85.73 | 86.00 | 85.60 | 85.78 | 51687.00 |
| Sep 11, 2026 | 86.10 | 86.12 | 85.83 | 85.83 | 51688.00 |
| Sep 10, 2026 | 86.08 | 86.12 | 85.87 | 85.91 | 40997.00 |
| Sep 09, 2026 | 86.65 | 86.70 | 86.44 | 86.52 | 48111.00 |
| Sep 08, 2026 | 86.80 | 86.84 | 86.66 | 86.74 | 84216.00 |
| Sep 04, 2026 | 86.88 | 86.91 | 86.78 | 86.81 | 54246.00 |
| Sep 03, 2026 | 87.06 | 87.06 | 86.78 | 86.79 | 44235.00 |
| Sep 02, 2026 | 86.71 | 86.96 | 86.57 | 86.69 | 54762.00 |
| Sep 01, 2026 | 86.69 | 86.83 | 86.58 | 86.59 | 96498.00 |
| Aug 31, 2026 | 87.18 | 87.25 | 87.08 | 87.22 | 1.001M |
| Aug 28, 2026 | 87.61 | 87.72 | 87.30 | 87.32 | 36655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median