iShares Systematic Bond ETF (SYSB)
87.96
-0.14
(-0.16%)
USD |
BATS |
Jun 10, 16:00
87.97
+0.02
(+0.02%)
Pre-Market: 20:00
SYSB Price : 87.96 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 88.11 | 88.12 | 87.86 | 87.96 | 131528.0 |
| Jun 09, 2026 | 87.97 | 88.12 | 87.88 | 88.10 | 92621.00 |
| Jun 08, 2026 | 88.06 | 88.06 | 87.81 | 87.81 | 51595.00 |
| Jun 05, 2026 | 88.02 | 88.06 | 87.88 | 87.91 | 93459.00 |
| Jun 04, 2026 | 88.32 | 88.38 | 88.26 | 88.29 | 112911.0 |
| Jun 03, 2026 | 88.21 | 88.27 | 88.10 | 88.13 | 255973.0 |
| Jun 02, 2026 | 88.43 | 88.55 | 88.33 | 88.37 | 201928.0 |
| Jun 01, 2026 | 88.07 | 88.41 | 88.07 | 88.38 | 97387.00 |
| May 29, 2026 | 88.77 | 88.92 | 88.72 | 88.85 | 713532.0 |
| May 28, 2026 | 88.47 | 88.85 | 88.44 | 88.76 | 226912.0 |
| May 27, 2026 | 88.48 | 88.65 | 88.47 | 88.53 | 46717.00 |
| May 26, 2026 | 88.47 | 88.49 | 88.36 | 88.46 | 38923.00 |
| May 22, 2026 | 88.17 | 88.17 | 87.94 | 88.17 | 42269.00 |
| May 21, 2026 | 87.70 | 88.10 | 87.58 | 88.00 | 64752.00 |
| May 20, 2026 | 87.39 | 87.99 | 87.38 | 87.93 | 63462.00 |
| May 19, 2026 | 87.33 | 87.55 | 87.24 | 87.40 | 58575.00 |
| May 18, 2026 | 87.89 | 87.89 | 87.56 | 87.72 | 125291.0 |
| May 15, 2026 | 87.98 | 87.98 | 87.73 | 87.74 | 48165.00 |
| May 14, 2026 | 88.58 | 88.58 | 88.35 | 88.36 | 72523.00 |
| May 13, 2026 | 88.30 | 88.39 | 88.22 | 88.36 | 51956.00 |
| May 12, 2026 | 88.46 | 88.46 | 88.28 | 88.35 | 63889.00 |
| May 11, 2026 | 88.80 | 88.81 | 88.63 | 88.67 | 104316.0 |
| May 08, 2026 | 88.82 | 88.95 | 88.82 | 88.89 | 48578.00 |
| May 07, 2026 | 88.96 | 89.01 | 88.64 | 88.70 | 127350.0 |
| May 06, 2026 | 88.86 | 88.95 | 88.69 | 88.87 | 81249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median