iShares Systematic Bond ETF (SYSB)
87.33
+0.14
(+0.16%)
USD |
BATS |
Aug 24, 16:00
87.33
0.00 (0.00%)
After-Hours: 20:00
SYSB Price : 87.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 87.24 | 87.24 | 87.14 | 87.19 | 43231.00 |
| Aug 20, 2026 | 87.25 | 87.38 | 87.22 | 87.30 | 49167.00 |
| Aug 19, 2026 | 87.50 | 87.58 | 87.37 | 87.58 | 48689.00 |
| Aug 18, 2026 | 86.96 | 87.16 | 86.96 | 87.13 | 61330.00 |
| Aug 17, 2026 | 87.19 | 87.26 | 87.06 | 87.09 | 57751.00 |
| Aug 14, 2026 | 87.39 | 87.40 | 87.20 | 87.26 | 40430.00 |
| Aug 13, 2026 | 87.42 | 87.62 | 87.42 | 87.48 | 56159.00 |
| Aug 12, 2026 | 87.28 | 87.63 | 87.17 | 87.19 | 48907.00 |
| Aug 11, 2026 | 87.16 | 87.21 | 87.09 | 87.12 | 53946.00 |
| Aug 10, 2026 | 87.25 | 87.25 | 87.00 | 87.01 | 57606.00 |
| Aug 07, 2026 | 87.39 | 87.48 | 87.26 | 87.36 | 153540.0 |
| Aug 06, 2026 | 87.29 | 87.31 | 87.15 | 87.19 | 75315.00 |
| Aug 05, 2026 | 87.54 | 87.54 | 87.32 | 87.44 | 53801.00 |
| Aug 04, 2026 | 87.25 | 87.41 | 87.24 | 87.41 | 41958.00 |
| Aug 03, 2026 | 86.94 | 87.01 | 86.90 | 86.96 | 67992.00 |
| Jul 31, 2026 | 87.19 | 87.19 | 86.98 | 87.17 | 104093.0 |
| Jul 30, 2026 | 87.32 | 87.43 | 87.25 | 87.36 | 43652.00 |
| Jul 29, 2026 | 87.54 | 87.59 | 87.23 | 87.23 | 52925.00 |
| Jul 28, 2026 | 87.48 | 87.71 | 87.48 | 87.64 | 37317.00 |
| Jul 27, 2026 | 87.37 | 87.46 | 87.35 | 87.42 | 45904.00 |
| Jul 24, 2026 | 87.17 | 87.37 | 87.14 | 87.22 | 59043.00 |
| Jul 23, 2026 | 87.05 | 87.24 | 87.05 | 87.15 | 32147.00 |
| Jul 22, 2026 | 87.48 | 87.48 | 87.36 | 87.38 | 72570.00 |
| Jul 21, 2026 | 87.61 | 87.61 | 87.50 | 87.54 | 56329.00 |
| Jul 20, 2026 | 87.88 | 87.90 | 87.67 | 87.72 | 44255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median