iShares ESG USD Corporate Bond ETF (SUSC)

23.00 +0.02 (+0.09%) USD  |  NASDAQ  |  Nov 22, 14:53
More

SUSC Price: 23.00 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 23.01 23.05 22.95 22.98 171455.0
Nov 20, 2024 22.99 23.02 22.96 22.99 143866.0
Nov 19, 2024 23.04 23.08 23.02 23.03 169785.0
Nov 18, 2024 22.95 23.02 22.92 22.99 187582.0
Nov 15, 2024 22.90 23.01 22.85 22.97 264279.0
Nov 14, 2024 22.99 23.02 22.92 22.94 332069.0
Nov 13, 2024 23.13 23.13 22.94 22.95 239488.0
Nov 12, 2024 23.09 23.14 23.00 23.01 369880.0
Nov 11, 2024 23.20 23.20 23.15 23.18 244481.0
Nov 08, 2024 23.19 23.26 23.16 23.21 1.764M
Nov 07, 2024 23.07 23.18 23.04 23.16 553655.0
Nov 06, 2024 22.97 23.03 22.90 22.95 373162.0
Nov 05, 2024 23.05 23.14 23.00 23.14 180298.0
Nov 04, 2024 23.06 23.11 23.00 23.04 210675.0
Nov 01, 2024 23.07 23.09 22.92 22.92 199365.0
Oct 31, 2024 23.11 23.16 23.05 23.10 216745.0
Oct 30, 2024 23.24 23.26 23.13 23.13 126078.0
Oct 29, 2024 23.06 23.17 23.06 23.16 132958.0
Oct 28, 2024 23.17 23.19 23.10 23.14 102619.0
Oct 25, 2024 23.25 23.27 23.15 23.16 88350.00
Oct 24, 2024 23.19 23.24 23.16 23.21 165159.0
Oct 23, 2024 23.17 23.19 23.12 23.15 90278.00
Oct 22, 2024 23.25 23.25 23.17 23.23 113232.0
Oct 21, 2024 23.30 23.32 23.21 23.21 122816.0
Oct 18, 2024 23.45 23.47 23.41 23.41 245365.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.11
Minimum
Oct 19 2023
28.46
Maximum
Aug 06 2020
24.89
Average
23.82
Median
May 24 2022

Price Benchmarks

iShares 5-10 Year invmt Grd Corp Bd ETF 52.02
iShares Investment Grade Systmtc Bd ETF 44.92
Vanguard Total Corporate Bond ETF 76.64
iShares Broad USD Invm Grd Corp Bd ETF 50.88
iShares Aaa - A Rated Corporate Bond ETF 47.38