Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 23.65 23.67 23.53 23.66 144064.0
Aug 04, 2022 23.86 23.92 23.80 23.91 242697.0
Aug 03, 2022 23.68 23.89 23.62 23.89 168045.0
Aug 02, 2022 23.92 23.94 23.66 23.68 230702.0
Aug 01, 2022 23.89 23.97 23.87 23.92 166359.0
Jul 29, 2022 23.88 24.00 23.85 23.91 258550.0
Jul 28, 2022 23.87 23.93 23.83 23.89 553422.0
Jul 27, 2022 23.66 23.82 23.66 23.71 357962.0
Jul 26, 2022 23.67 23.67 23.58 23.59 110591.0
Jul 25, 2022 23.61 23.65 23.56 23.59 184367.0
Jul 22, 2022 23.75 23.87 23.66 23.74 404180.0
Jul 21, 2022 23.36 23.59 23.36 23.58 1.755M
Jul 20, 2022 23.43 23.43 23.29 23.31 805601.0
Jul 19, 2022 23.30 23.35 23.25 23.32 428206.0
Jul 18, 2022 23.40 23.40 23.25 23.25 179748.0
Jul 15, 2022 23.32 23.47 23.30 23.42 157483.0
Jul 14, 2022 23.18 23.31 23.14 23.26 155209.0
Jul 13, 2022 23.07 23.41 23.05 23.40 234026.0
Jul 12, 2022 23.32 23.39 23.24 23.24 146445.0
Jul 11, 2022 23.26 23.31 23.20 23.22 140827.0
Jul 08, 2022 23.16 23.17 23.10 23.16 199785.0
Jul 07, 2022 23.20 23.31 23.18 23.20 449417.0
Jul 06, 2022 23.41 23.41 23.21 23.21 619006.0
Jul 05, 2022 23.35 23.39 23.29 23.34 224212.0
Jul 01, 2022 23.25 23.40 23.23 23.32 456204.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.42
Minimum
Mar 19 2020
28.46
Maximum
Aug 06 2020
25.91
Average
25.82
Median
Jul 29 2019