iShares ESG Aware USD Corporate Bond ETF (SUSC)
22.36
+0.04
(+0.18%)
USD |
NASDAQ |
Sep 14, 14:06
SUSC Price : 22.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.41 | 22.42 | 22.32 | 22.32 | 258715.0 |
| Sep 10, 2026 | 22.41 | 22.42 | 22.32 | 22.34 | 406631.0 |
| Sep 09, 2026 | 22.54 | 22.55 | 22.47 | 22.50 | 182202.0 |
| Sep 08, 2026 | 22.55 | 22.56 | 22.51 | 22.54 | 281491.0 |
| Sep 04, 2026 | 22.57 | 22.58 | 22.55 | 22.56 | 319662.0 |
| Sep 03, 2026 | 22.59 | 22.60 | 22.55 | 22.56 | 373576.0 |
| Sep 02, 2026 | 22.51 | 22.53 | 22.50 | 22.52 | 365291.0 |
| Sep 01, 2026 | 22.54 | 22.59 | 22.49 | 22.50 | 483705.0 |
| Aug 31, 2026 | 22.68 | 22.69 | 22.64 | 22.68 | 168148.0 |
| Aug 28, 2026 | 22.77 | 22.82 | 22.70 | 22.70 | 116954.0 |
| Aug 27, 2026 | 22.79 | 22.80 | 22.75 | 22.78 | 217493.0 |
| Aug 26, 2026 | 22.77 | 22.79 | 22.75 | 22.78 | 144121.0 |
| Aug 25, 2026 | 22.75 | 22.81 | 22.74 | 22.80 | 163649.0 |
| Aug 24, 2026 | 22.67 | 22.71 | 22.67 | 22.69 | 204783.0 |
| Aug 21, 2026 | 22.66 | 22.66 | 22.62 | 22.64 | 155776.0 |
| Aug 20, 2026 | 22.66 | 22.70 | 22.65 | 22.66 | 199644.0 |
| Aug 19, 2026 | 22.75 | 22.76 | 22.70 | 22.76 | 199718.0 |
| Aug 18, 2026 | 22.58 | 22.64 | 22.56 | 22.63 | 181521.0 |
| Aug 17, 2026 | 22.65 | 22.66 | 22.59 | 22.60 | 175061.0 |
| Aug 14, 2026 | 22.72 | 22.72 | 22.65 | 22.68 | 240117.0 |
| Aug 13, 2026 | 22.75 | 22.79 | 22.73 | 22.74 | 93736.00 |
| Aug 12, 2026 | 22.70 | 22.70 | 22.66 | 22.66 | 318131.0 |
| Aug 11, 2026 | 22.67 | 22.68 | 22.63 | 22.64 | 253919.0 |
| Aug 10, 2026 | 22.69 | 22.69 | 22.63 | 22.64 | 267514.0 |
| Aug 07, 2026 | 22.76 | 22.77 | 22.71 | 22.73 | 172382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median