iShares ESG Aware USD Corporate Bond ETF (SUSC)
22.70
+0.06
(+0.26%)
USD |
NASDAQ |
Aug 24, 16:00
22.70
0.00 (0.00%)
After-Hours: 20:00
SUSC Price : 22.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 22.66 | 22.66 | 22.62 | 22.64 | 155776.0 |
| Aug 20, 2026 | 22.66 | 22.70 | 22.65 | 22.66 | 199644.0 |
| Aug 19, 2026 | 22.75 | 22.76 | 22.70 | 22.76 | 199718.0 |
| Aug 18, 2026 | 22.58 | 22.64 | 22.56 | 22.63 | 181521.0 |
| Aug 17, 2026 | 22.65 | 22.66 | 22.59 | 22.60 | 175061.0 |
| Aug 14, 2026 | 22.72 | 22.72 | 22.65 | 22.68 | 240117.0 |
| Aug 13, 2026 | 22.75 | 22.79 | 22.73 | 22.74 | 93736.00 |
| Aug 12, 2026 | 22.70 | 22.70 | 22.66 | 22.66 | 318131.0 |
| Aug 11, 2026 | 22.67 | 22.68 | 22.63 | 22.64 | 253919.0 |
| Aug 10, 2026 | 22.69 | 22.69 | 22.63 | 22.64 | 267514.0 |
| Aug 07, 2026 | 22.76 | 22.77 | 22.71 | 22.73 | 172382.0 |
| Aug 06, 2026 | 22.71 | 22.73 | 22.68 | 22.70 | 130280.0 |
| Aug 05, 2026 | 22.76 | 22.79 | 22.74 | 22.76 | 120450.0 |
| Aug 04, 2026 | 22.71 | 22.76 | 22.71 | 22.76 | 267825.0 |
| Aug 03, 2026 | 22.63 | 22.68 | 22.63 | 22.66 | 259436.0 |
| Jul 31, 2026 | 22.70 | 22.70 | 22.64 | 22.68 | 392834.0 |
| Jul 30, 2026 | 22.70 | 22.75 | 22.70 | 22.72 | 208005.0 |
| Jul 29, 2026 | 22.76 | 22.78 | 22.68 | 22.68 | 203416.0 |
| Jul 28, 2026 | 22.74 | 22.81 | 22.74 | 22.78 | 340789.0 |
| Jul 27, 2026 | 22.73 | 22.75 | 22.71 | 22.73 | 154678.0 |
| Jul 24, 2026 | 22.69 | 22.73 | 22.68 | 22.68 | 184531.0 |
| Jul 23, 2026 | 22.65 | 22.69 | 22.64 | 22.68 | 364637.0 |
| Jul 22, 2026 | 22.77 | 22.78 | 22.74 | 22.75 | 172443.0 |
| Jul 21, 2026 | 22.81 | 22.81 | 22.77 | 22.78 | 165127.0 |
| Jul 20, 2026 | 22.90 | 22.90 | 22.82 | 22.84 | 143917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median